ISHARES MSCI PACIFIC EX-JAPAN UCITS ETF (DIST) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.46 USD | +0.65% |
|
-0.48% | -0.57% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 43.355 $ | 43.71 $ | 43.51 $ | 43.185 $ | 43.46 $ |
| Change | -0.73% | +0.82% | -0.46% | -0.75% | +0.65% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IPXJ
| IPXJ | Delayed quote |
3,430
GBX
 | +0.32% | 1 |
London S.E.
IPXJ
| IPXJ | Delayed quote |
43.35
USD
| +0.42% | 1,575 |
OTC Markets
IHHSF
| IHHSF | Delayed quote |
43.2
USD
| -0.71% | 643 |
Swiss Exchange
SPXJ
| SPXJ | Delayed quote |
43.46
USD
| +0.65% | 297 |
BOERSE MUENCHEN
EUNJ
| EUNJ | Real-time |
40.5
EUR
| +0.01% | 2 |
Borsa Italiana
SPXJ
| SPXJ | Real-time |
40.52
EUR
| +0.31% | 0 |
Börse Stuttgart
EUNJ
| EUNJ | Delayed quote |
40.29
EUR
| -0.40% | 0 |
Berne S.E.
SPXJ
| SPXJ | - CHF
| -.--% | 0 | |
Swiss Exchange
SPXJ
| SPXJ | Delayed quote |
40.36
EUR
| -0.40% | 0 |
Swiss Exchange
SPXJ
| SPXJ | Delayed quote |
34.05
GBX
| -0.68% | 0 |
Performance
| 1 week | -1.21% | ||
| Current month | -0.64% | ||
| 1 month | -1.25% | ||
| 3 months | +1.04% | ||
| 6 months | -0.17% | ||
| Current year | -1.21% | ||
| 1 year | +2.61% | ||
| 3 years | -14.92% | ||
| 5 years | -7.18% | ||
| 10 years | -7.96% |
Volumes
marketsDaily volume
297
Estimated daily volume
297
Avg. Volume 20 sessions
490
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
21 297.85
Record volume 1
301 348
Record volume 2
196 660
Record volume 3
104 034
Highs and lows
1 week
43.19
43.71
1 month
43.0344.21
3 years
36.8851.13
5 years
29.2451.47
10 years
29.2451.47
Indicators
Moving average 5 days
43.49
Moving average 20 days
43.52
Moving average 50 days
43.02
Moving average 100 days
42.77
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
49.50
RSI 14 days
50.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d746a7910a6fbea243f1adbd18c24017.H3C20IA9Wgy8i5ozuAsneDdFKbnNhSgPdDzlMgwIkRc.KyPHpPlQOVTU788L2V99G04IYOCFyx1WAVSvZ1RN5XZySfyD7E0_WdvRyw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B4WXJD03 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Pacific ex Japan Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
16/04/2009
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 178 M€ |
|---|---|
| AuM 1M | 173 M€ |
| AuM 3 months | 175 M€ |
| AuM 6 months | 179 M€ |
| AuM 12 months | 170 M€ |
- Stock Market
- ETF
- SPXJ ETF
- Quotes iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD
