ISHARES MSCI MEXICO CAPPED UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.8 USD | 0.00% |
|
-0.13% | -16.12% |
| Current month | +0.12% | ||
| 1 month | -10.35% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 147.62 $ | 148.58 $ | 148.76 $ | 148.76 $ |
| Volume | 387 | 35 | 145 | 0 |
| Change | -0.85% | +0.65% | +0.12% | 0.00% |
| Opening | 148.88 | 147.62 | 148.58 | 148.76 |
| High | 148.88 | 148.58 | 149.06 | 148.76 |
| Low | 147.62 | 147.62 | 148.58 | 148.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSMXCP
| CSMXCP | Delayed quote |
148.8
USD
 | 0.00% | 0 |
London S.E.
CMXC
| CMXC | Delayed quote |
149.1
USD
| -0.08% | 1,610 |
Euronext Amsterdam
CMEX
| CMEX | Real-time |
139.4
EUR
| +0.47% | 1,079 |
London S.E.
CMXC
| CMXC | Delayed quote |
11,758
GBX
| -0.63% | 909 |
Borsa Italiana
CSMXCP
| CSMXCP | Real-time |
138.9
EUR
| 0.00% | 334 |
BOERSE MUENCHEN
CEBG
| CEBG | Real-time |
138.4
EUR
| -1.51% | 13 |
Börse Stuttgart
CEBG
| CEBG | Delayed quote |
137.6
EUR
| -0.68% | 0 |
Berne S.E.
CSMXCP
| CSMXCP | - CHF
| -.--% | 0 | |
Swiss Exchange
CSMXCP
| CSMXCP | Delayed quote |
138.2
EUR
| -0.53% | 0 |
Swiss Exchange
CSMXCP
| CSMXCP | Delayed quote |
117.3
GBX
| -0.21% | 0 |
Performance
| 1 week | -0.13% | ||
| Current month | +0.12% | ||
| 1 month | -10.35% | ||
| 3 months | -17.31% | ||
| 6 months | -16.12% | ||
| Current year | -16.12% | ||
| 1 year | -7.23% | ||
| 3 years | +20.08% | ||
| 5 years | +39.58% | ||
| 10 years | +0.55% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
362
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
53 851.12
Record volume 1
108 728
Record volume 2
41 936
Record volume 3
37 976
Highs and lows
1 week
147.62
149.06
1 month
144.44170.00
3 years
111.92182.94
5 years
63.43182.94
10 years
63.43182.94
Indicators
Moving average 5 days
148.56
Moving average 20 days
150.39
Moving average 50 days
163.95
Moving average 100 days
168.84
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+10.21%
Price spread / (MMA100)
+13.50%
STIM
RSI 9 days
40.17
RSI 14 days
37.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B5WHFQ43 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Mexico Capped Daily Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
24/08/2010
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 78 M€ |
|---|---|
| AuM 1M | 81 M€ |
| AuM 3 months | 84 M€ |
| AuM 6 months | 87 M€ |
| AuM 12 months | 76 M€ |
- Stock Market
- ETF
- CSMXCP ETF
- Quotes iShares MSCI Mexico Capped UCITS ETF - USD
