ISHARES MSCI JAPAN UCITS ETF USD (DIST) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,382 GBX | +1.37% |
|
+3.71% | +7.73% |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1357.5 p | 1361 p | 1363.75 p | 1382.5 p |
| Volume | 76 148 | 644 611 | 143 365 | 94 740 |
| Change | +1.15% | +0.26% | +0.20% | +1.37% |
| Opening | 1,358.50 | 1,366.00 | 1,360.50 | 1,367.50 |
| High | 1,358.62 | 1,367.00 | 1,366.50 | 1,386.00 |
| Low | 1,353.00 | 1,359.00 | 1,358.88 | 1,367.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IJPN
| IJPN | Delayed quote |
1,382
GBX
 | +1.37% | 94,740 |
London S.E.
IJPN
| IJPN | Delayed quote |
17.49
USD
| +1.36% | 26,246 |
Borsa Italiana
IJPN
| IJPN | Real-time |
16.31
EUR
| +1.18% | 11,553 |
Euronext Amsterdam
IJPN
| IJPN | Real-time |
16.29
EUR
| +1.09% | 7,897 |
OTC Markets
IHRMF
| IHRMF | Delayed quote |
17.27
USD
| -0.90% | 250 |
Swiss Exchange
IJPN
| IJPN | Delayed quote |
2,810
JPY
| +1.13% | 0 |
Börse Stuttgart
IQQJ
| IQQJ | Delayed quote |
16.21
EUR
| +0.78% | 0 |
BOERSE MUENCHEN
IQQJ
| IQQJ | Real-time |
16.26
EUR
| +0.87% | 0 |
London S.E.
IJPU
| IJPU | End-of-day quote |
15.7
USD
| +0.37% | 0 |
Berne S.E.
IJPN
| IJPN | - CHF
| -.--% | 0 | |
Swiss Exchange
IJPN
| IJPN | Delayed quote |
17.32
USD
| +0.65% | 0 |
Swiss Exchange
IJPN
| IJPN | Delayed quote |
16.19
EUR
| +0.70% | 0 |
Swiss Exchange
IJPN
| IJPN | Delayed quote |
13.7
GBX
| +1.01% | 0 |
Performance
| 1 week | +3.71% | ||
| Current month | +1.32% | ||
| 1 month | +1.32% | ||
| 3 months | -3.20% | ||
| 6 months | +8.07% | ||
| Current year | +7.73% | ||
| 1 year | +11.92% | ||
| 3 years | +11.31% | ||
| 5 years | +26.66% | ||
| 10 years | +95.89% |
Volumes
marketsDaily volume
94 740
Estimated daily volume
94 740
Avg. Volume 20 sessions
209 346
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
289 420 845.00
Avg. Volume 20 sessions USD
289 420 845.00
Record volume 1
14 014 730
Record volume 2
12 360 570
Record volume 3
11 372 470
Highs and lows
1 week
1 337.19
1 386.00
1 month
1 328.881 386.00
3 years
1 075.001 449.00
5 years
870.751 449.00
10 years
673.391 449.00
Indicators
Moving average 5 days
1 361.35
Moving average 20 days
1 355.76
Moving average 50 days
1 362.24
Moving average 100 days
1 374.71
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
58.70
RSI 14 days
53.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a0b09cba49b7edf16615fdc672a940.XhoLfDpOUK4zoxunIbkbfzGukto0ifB-BysjQl4h8Lc.MmNHF2wYD-Rkx3H_ROpLL1zppLdlsL1Nf09XBm5Gn_4zWHkVUwY6xnuXSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:07 | 1,382 | 200 | 88,856 |
| 16:29:00 | 1,382 | 979 | 88,656 |
| 16:28:02 | 1,382 | 100 | 87,677 |
| 16:24:54 | 1,382 | 100 | 87,577 |
| 16:24:54 | 1,382 | 200 | 87,477 |
| 16:08:45 | 1,380 | 369 | 87,277 |
| 16:08:45 | 1,380 | 6,297 | 86,908 |
| 16:08:05 | 1,380 | 200 | 80,611 |
| 16:08:05 | 1,380 | 100 | 80,411 |
| 16:06:58 | 1,380 | 200 | 80,311 |
ETF Ratings
 |
Description
| IE00B02KXH56 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
30/09/2004
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,019 M€ |
|---|---|
| AuM 1M | 1,002 M€ |
| AuM 3 months | 999 M€ |
| AuM 6 months | 789 M€ |
| AuM 12 months | 979 M€ |
- Stock Market
- ETF
- IJPN ETF
- Quotes iShares MSCI Japan UCITS ETF USD (Dist) - USD
