ETF SUJP ISHARES MSCI JAPAN SRI UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Japan SRI UCITS ETF - USD

ETF

SUJP

IE00BYX8XC17

Market Closed - Swiss Exchange
Other stock markets
 04:55:00 28/06/2024 BST 		5-day change 1st Jan Change
5.479 GBX +0.95% Intraday chart for iShares MSCI Japan SRI UCITS ETF - USD +2.00% +3.55%
2019 IShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF Announces Interim Distribution for the Financial Year 2019, Payable on 26 June 2019 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares MSCI Japan SRI UCITS ETF - USD(SUJP) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 5.380353 p 5.456625 p 5.427761 p 5.479464 p
Change +0.53% +1.42% -0.53% +0.95%

Other stock markets

Markets Price Change Volume
London S.E. SUJP
SUJP Delayed quote 553.4 GBX ETF iShares MSCI Japan SRI UCITS ETF - USD+1.07% 39,315
London S.E. SUJP
SUJP Delayed quote 7 USD ETF iShares MSCI Japan SRI UCITS ETF - USD+1.10% 24,847
Borsa Italiana SUJP
SUJP Real-time 6.526 EUR ETF iShares MSCI Japan SRI UCITS ETF - USD+0.87% 6,953
BOERSE MUENCHEN SXR6
SXR6 Real-time 6.496 EUR ETF iShares MSCI Japan SRI UCITS ETF - USD+0.56% 2,192
OTC Markets SUJAF
SUJAF Delayed quote 7 USD ETF iShares MSCI Japan SRI UCITS ETF - USD+9.38% 900
Swiss Exchange SUJP
SUJP Delayed quote 6.963 USD ETF iShares MSCI Japan SRI UCITS ETF - USD+0.56% 4
Euronext Amsterdam SUJP
SUJP Real-time 6.47 EUR ETF iShares MSCI Japan SRI UCITS ETF - USD-0.02% 1
Börse Stuttgart SXR6
SXR6 Delayed quote 6.495 EUR ETF iShares MSCI Japan SRI UCITS ETF - USD+0.48% 0
Swiss Exchange SUJP
SUJP Delayed quote 6.475 EUR ETF iShares MSCI Japan SRI UCITS ETF - USD+0.65% 0
Swiss Exchange SUJP
SUJP Delayed quote 5.479 GBX ETF iShares MSCI Japan SRI UCITS ETF - USD+0.95% 0
Euronext Amsterdam SUJD
SUJD Real-time 5.847 USD ETF iShares MSCI Japan SRI UCITS ETF - Distributing - USD+1.07% 37,613
Börse Stuttgart 36B4
36B4 Delayed quote 5.422 EUR ETF iShares MSCI Japan SRI UCITS ETF - Distributing - USD+0.46% 0
BOERSE MUENCHEN 36B4
36B4 Real-time 5.456 EUR ETF iShares MSCI Japan SRI UCITS ETF - Distributing - USD+0.89% 0
Berne S.E. SUJD
SUJD - USD ETF iShares MSCI Japan SRI UCITS ETF - Distributing - USD-.--% 0
Japan Exchange 2851
2851 Delayed quote 285 JPY ETF iShares MSCI Japan SRI ETF - JPY+2.26% 540
London S.E. JPSG
JPSG Delayed quote 7.675 GBX ETF iShares MSCI Japan SRI UCITS ETF (Acc) - Hedged GBP+1.10% 235

Performance

1 week+2.00%
Current month+2.09%
1 month+1.07%
3 months+0.63%
6 months+4.11%
Current year+3.54%

Highs and lows

1 week
5.35
Extreme 5.352063
5.48
1 month
5.30
Extreme 5.300915
5.54

Indicators

Moving average 5 days
5.42
Moving average 20 days
5.43
Moving average 50 days
5.42
Moving average 100 days
5.43
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-0.82%
RSI 9 days
52.30
RSI 14 days
50.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BYX8XC17
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Japan SRI Select Reduced Fossil Fuel NTR Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
01/03/2017
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 702 M€
AuM 1M 731 M€
AuM 3 months 871 M€
AuM 6 months 858 M€
AuM 12 months 1,012 M€
  1. Stock Market
  2. ETF
  3. SUJP ETF
  4. Quotes iShares MSCI Japan SRI UCITS ETF - USD