ISHARES MSCI JAPAN ESG ENHANCED UCITS ETF - DSITRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.941 GBX | +1.47% |
|
+3.84% | +4.94% |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 4.84575 p | 4.86625 p | 4.8695 p | 4.941 p |
| Volume | 49 870 | 11 139 | 40 617 | 13 050 |
| Change | +1.09% | +0.42% | +0.07% | +1.47% |
| Opening | 4.85 | 4.87 | 4.86 | 4.90 |
| High | 4.85 | 4.89 | 4.88 | 4.95 |
| Low | 4.84 | 4.86 | 4.85 | 4.90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EEJG
| EEJG | Delayed quote |
6.246
USD
 | +1.48% | 22,094 |
London S.E.
EEJG
| EEJG | Delayed quote |
4.941
GBX
| +1.47% | 13,050 |
BOERSE MUENCHEN
EMNJ
| EMNJ | Real-time |
5.825
EUR
| +1.20% | 2,024 |
Börse Stuttgart
EMNJ
| EMNJ | Delayed quote |
5.808
EUR
| +1.13% | 0 |
Swiss Exchange
EDMJ
| EDMJ | Delayed quote |
6.793
USD
| +1.25% | 25,594 |
Borsa Italiana
EJPY
| EJPY | Real-time |
6.336
EUR
| +1.39% | 8,294 |
BOERSE MUENCHEN
EDMJ
| EDMJ | Real-time |
6.32
EUR
| +1.09% | 2 |
Börse Stuttgart
EDMJ
| EDMJ | Delayed quote |
6.302
EUR
| +0.99% | 0 |
Swiss Exchange
EDMJ
| EDMJ | Delayed quote |
6.274
EUR
| +0.32% | 0 |
Swiss Exchange
EDMJ
| EDMJ | - PTS
| -.--% | 0 |
Performance
| 1 week | +3.84% | ||
| Current month | +0.47% | ||
| 1 month | +0.56% | ||
| 3 months | -4.79% | ||
| 6 months | +5.34% | ||
| Current year | +4.94% | ||
| 1 year | +8.85% | ||
| 3 years | +7.33% |
Volumes
marketsDaily volume
13 050
Estimated daily volume
13 050
Avg. Volume 20 sessions
21 118
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
104 344.04
Avg. Volume 20 sessions USD
104 344.04
Record volume 1
709 193
Record volume 2
565 227
Record volume 3
478 732
Highs and lows
1 week
4.78
4.95
1 month
4.754.98
3 years
3.965.27
Indicators
Moving average 5 days
4.86
Moving average 20 days
4.86
Moving average 50 days
4.91
Moving average 100 days
4.98
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
55.61
RSI 14 days
50.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b00c7.ZBm8MlHPt-Ar01o9EP18ZFytbRAOt41kJrXrvIM-74w.HFiMWD27gr9PnHdPQZwtNC78OlZ5_v4TTfuHz7JNpcU7KftbIYb8iWKkKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:10 | 4.941 | 1,468 | 7,663 |
| 15:58:52 | 4.94 | 1 | 6,195 |
| 15:20:02 | 4.95 | 57 | 6,194 |
| 15:18:53 | 4.949 | 180 | 6,137 |
| 15:17:14 | 4.951 | 32 | 5,957 |
| 14:17:59 | 4.917 | 297 | 5,925 |
| 14:17:59 | 4.921 | 55 | 5,628 |
| 12:24:52 | 4.906 | 95 | 5,573 |
| 10:42:37 | 4.905 | 2 | 5,478 |
| 10:42:36 | 4.911 | 5,387 | 5,476 |
ETF Ratings
 |
Description
| IE00BHZPJ346 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan ESG Enhanced Focus Index NTR - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
07/03/2019
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 405 M€ |
|---|---|
| AuM 1M | 407 M€ |
| AuM 3 months | 488 M€ |
| AuM 6 months | 530 M€ |
| AuM 12 months | 458 M€ |
- Stock Market
- ETF
- EEJG ETF
- Quotes iShares MSCI Japan ESG Enhanced UCITS ETF - Dsitributing - USD
