ISHARES MSCI EUROPE MID CAP UCITS ETF (ACC) - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.34 EUR | +0.45% |
|
+0.84% | +7.08% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.343 € | 7.298 € | 7.339 € | 7.307 € | 7.34 € |
| Volume | 3 745 | 3 063 | 55 | 8 | 10 |
| Change | +0.88% | -0.61% | +0.56% | -0.44% | +0.45% |
| Opening | 7.28 | 7.34 | 7.30 | 7.34 | 7.326 |
| High | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 |
| Low | 7.28 | 7.28 | 7.27 | 7.31 | 7.316 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EUMD
| EUMD | Delayed quote |
7.299
EUR
 | -0.69% | 30,783 |
BOERSE MUENCHEN
2B72
| 2B72 | Real-time |
7.34
EUR
| +0.45% | 10 |
Börse Stuttgart
2B72
| 2B72 | Delayed quote |
5.74
EUR
| +0.75% | 0 |
London S.E.
EMID
| EMID | Delayed quote |
6.25
EUR
| +0.59% | 34 |
BOERSE MUENCHEN
QDVV
| QDVV | Real-time |
6.23
EUR
| -0.06% | 3 |
Performance
| 1 week | -0.11% | ||
| Current month | -1.87% | ||
| 1 month | -2.01% | ||
| 3 months | +2.58% | ||
| 6 months | +7.06% | ||
| Current year | +6.59% | ||
| 1 year | +16.41% |
Volumes
marketsDaily volume
10
Estimated daily volume
48
Avg. Volume 20 sessions
1 479
Daily volume ratio
0.03
Avg. Volume 20 sessions
10 855.86
Avg. Volume 20 sessions USD
11 607.95
Record volume 1
43 005
Record volume 2
11 111
Record volume 3
10 021
Highs and lows
1 week
7.27
7.34
1 month
7.217.52
Indicators
Moving average 5 days
7.31
Moving average 20 days
7.38
Moving average 50 days
7.31
Moving average 100 days
7.15
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
48.94
RSI 14 days
49.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc3d35b.RoYuWxaQQe0Y4URSDTagHktc1US1RTMjYN8yNX50GPQ.duBMMHejd95JixsaXU7qbAYehyL7BAVmEoBtVBECUbYuz2g8TKhxu2ujJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:10:38 | 7.316 | 3 | 10 |
ETF Ratings
 |
Description
| IE00BF20LF40 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Mid Cap Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/05/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 80 M€ |
|---|---|
| AuM 1M | 66 M€ |
| AuM 3 months | 62 M€ |
| AuM 6 months | 53 M€ |
| AuM 12 months | 60 M€ |
- Stock Market
- ETF
- 2B72 ETF
- Quotes iShares MSCI Europe Mid Cap UCITS ETF (Acc) - EUR
