ISHARES MSCI EMU SMALL CAP UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275.7 EUR | +0.36% |
|
-2.46% | +2.87% |
| Current month | -5.10% | ||
| 1 month | -5.37% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 285.1 € | 280.15 € | 272.05 € | 274.7 € | 275.7 € |
| Volume | 1 | 18 | 43 | 16 | 154 |
| Change | +0.87% | -1.74% | -2.89% | +0.97% | +0.36% |
| Opening | 283.20 | 285.05 | 280.05 | 272.80 | 275.4 |
| High | 285.65 | 285.05 | 280.05 | 274.70 | 275.7 |
| Low | 282.25 | 279.05 | 271.10 | 272.15 | 274.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSEMUS
| CSEMUS | Delayed quote |
275.8
EUR
 | +0.91% | 549 |
London S.E.
CES1
| CES1 | Delayed quote |
23,290
GBX
| +0.67% | 2,258 |
OTC Markets
ICSEF
| ICSEF | Delayed quote |
289.8
USD
| -.--% | 410 |
BOERSE MUENCHEN
SXRJ
| SXRJ | Real-time |
275.7
EUR
| +0.36% | 154 |
Borsa Italiana
CSEMUS
| CSEMUS | Real-time |
275
EUR
| +0.44% | 18 |
Börse Stuttgart
SXRJ
| SXRJ | Delayed quote |
275.6
EUR
| +0.38% | 0 |
Berne S.E.
CSEMUS
| CSEMUS | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CSEMUS
| CSEMUS | Delayed quote |
230.7
GBX
| +0.51% | 0 |
Swiss Exchange
CSEMUS
| CSEMUS | - PTS
| -.--% | 0 |
Performance
| 1 week | -4.25% | ||
| Current month | -5.10% | ||
| 1 month | -5.37% | ||
| 3 months | +2.33% | ||
| 6 months | +4.53% | ||
| Current year | +2.50% | ||
| 1 year | +6.35% | ||
| 3 years | +1.78% | ||
| 5 years | +43.18% | ||
| 10 years | +104.98% |
Volumes
marketsDaily volume
154
Estimated daily volume
318
Avg. Volume 20 sessions
42
Daily volume ratio
7.56
Avg. Volume 20 sessions
11 579.40
Avg. Volume 20 sessions USD
12 406.17
Record volume 1
2 645
Record volume 2
1 302
Record volume 3
924
Highs and lows
1 week
271.10
287.15
1 month
271.10292.55
3 years
202.00292.55
5 years
133.84292.55
10 years
113.33292.55
Indicators
Moving average 5 days
278.93
Moving average 20 days
287.12
Moving average 50 days
282.04
Moving average 100 days
274.98
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
21.87
RSI 14 days
29.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16b.IjnTV8v7z9MxKiLPcW-Lz1zpagQv98qKpZ6Dix04c4w.aAqcGoaCg6tBWxCHExffojCNPWZBkfPh6_Xz_XtOQdRpSeUbgJ2NknRpbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:04:09 | 275.5 | 100 | 154 |
ETF Ratings
 |
Description
| IE00B3VWMM18 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU Small Cap EUR Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/06/2009
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 887 M€ |
|---|---|
| AuM 1M | 779 M€ |
| AuM 3 months | 740 M€ |
| AuM 6 months | 538 M€ |
| AuM 12 months | 500 M€ |
- Stock Market
- ETF
- SXRJ ETF
- Quotes iShares MSCI EMU Small Cap UCITS ETF - EUR
