ETF SLMA ISHARES MSCI EMU ESG SCREENED UCITS ETF - ACCUMULATING - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR

ETF

SLMA

IE00BFNM3B99

Market Closed - Swiss Exchange
Other stock markets
 04:55:01 01/07/2024 BST 		5-day change 1st Jan Change
8.245 EUR 0.00% Intraday chart for iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR +0.26% +9.70%
2020 IShares IV Public Limited Company - iShares MSCI EMU ESG Screened UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020 CI
2020 IShares IV Public Limited Company - iShares MSCI EMU ESG Screened UCITS ETF Declares Interim Distribution, Payable on June 24, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR(SLMA) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 8.239 € 8.209 € 8.245 € 8.245 €
Volume 0 0 781 0
Change -0.27% -0.36% +0.44% 0.00%
Opening 8.24 8.21 8.25 8.25
High 8.24 8.21 8.25 8.25
Low 8.24 8.21 8.25 8.25

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN SLMA
SLMA Real-time 8.259 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR+0.84% 2,715
London S.E. SAUM
SAUM Delayed quote 7.002 GBX ETF iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR+0.84% 104
Swiss Exchange SLMA
SLMA Delayed quote 8.245 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR0.00% 0
Börse Stuttgart SLMA
SLMA Delayed quote 8.255 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR+0.87% 0
Swiss Exchange SLMA
SLMA Delayed quote 6.978 GBX ETF iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR+0.45% 0
London S.E. SMUD
SMUD Delayed quote 6.034 GBX ETF iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR+0.79% 17,597
BOERSE MUENCHEN SLMB
SLMB Real-time 7.113 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR+0.76% 307
Börse Stuttgart SLMB
SLMB Delayed quote 7.11 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR+0.87% 0
Berne S.E. SLMB
SLMB - EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR-.--% 0

Performance

1 week+0.26%
1 month-1.20%
3 months-0.40%
6 months+9.70%
Current year+9.70%
1 year+13.60%
3 years+21.66%
5 years+50.84%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
14 058
Daily volume ratio
0.00
Avg. Volume 20 sessions
115 908.21
Avg. Volume 20 sessions USD
124 422.83
Record volume 1
1 426 780
Record volume 2
644 113
Record volume 3
525 905

Highs and lows

1 week
8.21
Extreme 8.209
8.26
1 month
8.13
Extreme 8.13
8.50
3 years
5.45
Extreme 5.45
8.50
5 years
3.80
Extreme 3.7955
8.50

Indicators

Moving average 5 days
8.24
Moving average 20 days
8.29
Moving average 50 days
8.28
Moving average 100 days
8.15
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
41.85
RSI 14 days
43.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BFNM3B99
Total Expense Ratio 0.12%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI EMU ESG SCREENED Net Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
18/10/2018
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 1,165 M€
AuM 1M 1,097 M€
AuM 3 months 1,043 M€
AuM 6 months 966 M€
AuM 12 months 957 M€
  1. Stock Market
  2. ETF
  3. SLMA ETF
  4. Quotes iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR