ISHARES MSCI EM SRI UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.566 EUR | -0.50% |
|
+0.11% | +5.14% |
Quotes 5-day view
Real-time Borsa Italiana| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 6.564 € | 6.599 € | 6.599 € | 6.566 € |
| Volume | 19 189 | 20 950 | 26 279 | 31 344 |
| Change | +0.05% | +0.53% | 0.00% | -0.50% |
| Opening | 6.57 | 6.60 | 6.59 | 6.56 |
| High | 6.59 | 6.63 | 6.60 | 6.57 |
| Low | 6.56 | 6.60 | 6.58 | 6.54 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUES
| SUES | Delayed quote |
555.9
GBX
 | -0.60% | 27,292 |
OTC Markets
SUSMF
| SUSMF | Delayed quote |
6.75
USD
| +1.50% | 690,920 |
London S.E.
SUES
| SUES | Delayed quote |
7.035
USD
| -0.35% | 80,664 |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
7.052
USD
| -0.14% | 52,538 |
Euronext Amsterdam
SUSM
| SUSM | Real-time |
6.553
EUR
| -0.58% | 51,031 |
Borsa Italiana
SUSM
| SUSM | Real-time |
6.566
EUR
| -0.50% | 31,344 |
BOERSE MUENCHEN
QDVS
| QDVS | Real-time |
6.593
EUR
| +0.50% | 25,299 |
Börse Stuttgart
QDVS
| QDVS | Delayed quote |
6.568
EUR
| +0.17% | 70 |
Berne S.E.
SUSM
| SUSM | - CHF
| -.--% | 0 | |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
6.558
EUR
| -0.78% | 0 |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
5.569
GBX
| -0.46% | 0 |
Euronext Amsterdam
SEMD
| SEMD | Real-time |
4.965
USD
| -0.19% | 19,373 |
BOERSE MUENCHEN
36B5
| 36B5 | Real-time |
4.64
EUR
| +0.56% | 1,682 |
Börse Stuttgart
36B5
| 36B5 | Delayed quote |
4.62
EUR
| +0.10% | 0 |
Performance
| 1 week | +0.11% | ||
| Current month | -0.50% | ||
| 1 month | +4.55% | ||
| 3 months | +3.37% | ||
| 6 months | +5.38% | ||
| Current year | +5.14% | ||
| 1 year | +4.01% | ||
| 3 years | -15.26% | ||
| 5 years | +10.58% |
Volumes
marketsDaily volume
31 344
Estimated daily volume
31 344
Avg. Volume 20 sessions
24 572
Daily volume ratio
1.28
Avg. Volume 20 sessions
161 339.75
Avg. Volume 20 sessions USD
173 411.19
Record volume 1
1 144 988
Record volume 2
697 787
Record volume 3
425 521
Highs and lows
1 week
6.54
6.63
1 month
6.246.65
3 years
5.897.87
5 years
4.207.87
Indicators
Moving average 5 days
6.58
Moving average 20 days
6.50
Moving average 50 days
6.47
Moving average 100 days
6.37
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
63.51
RSI 14 days
60.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93ef287024172042f0f4350.lhcbOxb4yfbFeKTbXyPNCafns2FUq5_zc_--eQuTIXU.1GJYC3nVo7-iT_KZNmiUWfiS6ww-xNicJIzkJmDAZAfYfm1XZbqiwqAulA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:56 | 6.567 | 7,250 | 31,344 |
| 16:28:56 | 6.567 | 1,194 | 24,094 |
| 16:28:55 | 6.567 | 1,194 | 22,900 |
| 15:52:01 | 6.56 | 11 | 21,706 |
| 15:13:00 | 6.555 | 26 | 21,695 |
| 15:12:54 | 6.56 | 531 | 21,669 |
| 14:49:39 | 6.555 | 14 | 21,138 |
| 14:42:22 | 6.561 | 412 | 21,124 |
| 14:42:22 | 6.561 | 197 | 20,712 |
ETF Ratings
 |
Description
| IE00BYVJRP78 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
10/07/2016
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 2,839 M€ |
|---|---|
| AuM 1M | 2,990 M€ |
| AuM 3 months | 3,188 M€ |
| AuM 6 months | 3,170 M€ |
| AuM 12 months | 3,913 M€ |
- Stock Market
- ETF
- SUSM ETF
- Quotes iShares MSCI EM SRI UCITS ETF - USD
