ISHARES MSCI EM ASIA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.4 EUR | +0.36% |
|
-0.03% | +15.86% |
| Current month | +6.43% | ||
| 1 month | +2.63% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 165.38 € | 165.82 € | 165.84 € | 166.43 € |
| Volume | 1 406 | 1 283 | 273 | 5 840 |
| Change | -0.55% | +0.27% | +0.01% | +0.36% |
| Opening | 165.50 | 166.78 | 165.83 | 167.02 |
| High | 166.03 | 166.99 | 166.43 | 167.02 |
| Low | 165.38 | 165.82 | 165.82 | 166.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSEMAS
| CSEMAS | Delayed quote |
178.5
USD
 | +0.40% | 1,842 |
London S.E.
CEA1
| CEA1 | Delayed quote |
178.6
USD
| +0.75% | 6,090 |
Borsa Italiana
CSEMAS
| CSEMAS | Real-time |
166.4
EUR
| +0.36% | 5,840 |
London S.E.
CEA1
| CEA1 | Delayed quote |
14,117
GBX
| +0.63% | 2,039 |
OTC Markets
CETFF
| CETFF | Delayed quote |
176.3
USD
| +3.26% | 306 |
BOERSE MUENCHEN
CEBL
| CEBL | Real-time |
166.1
EUR
| -0.07% | 296 |
Börse Stuttgart
CEBL
| CEBL | Delayed quote |
165.4
EUR
| +0.07% | 144 |
Berne S.E.
CSEMAS
| CSEMAS | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CSEMAS
| CSEMAS | Delayed quote |
166.3
EUR
| +0.30% | 0 |
Swiss Exchange
CSEMAS
| CSEMAS | Delayed quote |
140.7
GBX
| +0.60% | 0 |
Performance
| 1 week | -0.03% | ||
| Current month | +6.43% | ||
| 1 month | +2.63% | ||
| 3 months | +9.18% | ||
| 6 months | +15.75% | ||
| Current year | +15.86% | ||
| 1 year | +17.44% | ||
| 3 years | -6.42% | ||
| 5 years | +31.35% | ||
| 10 years | +91.30% |
Volumes
marketsDaily volume
5 840
Estimated daily volume
5 840
Avg. Volume 20 sessions
1 528
Daily volume ratio
3.82
Avg. Volume 20 sessions
254 305.04
Avg. Volume 20 sessions USD
272 391.21
Record volume 1
173 689
Record volume 2
167 710
Record volume 3
165 264
Highs and lows
1 week
165.38
167.02
1 month
155.77168.33
3 years
125.01178.23
5 years
105.72189.82
10 years
80.85189.82
Indicators
Moving average 5 days
165.95
Moving average 20 days
163.31
Moving average 50 days
159.88
Moving average 100 days
154.90
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-6.93%
STIM
RSI 9 days
59.90
RSI 14 days
60.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
363.wkKR3ZXCZ5geYvywkFd09gF3Aoig0LtJ_are-KEeKnc.mAjZ7afzBNIpFaaF0RUCgGZGdPDtuYMAl8SQqcAnQiT0A_2z_u8p8XZSkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:21 | 166.4 | 250 | 5,840 |
| 16:25:10 | 166.6 | 3 | 5,590 |
| 16:16:30 | 166.4 | 51 | 5,587 |
| 15:00:37 | 166.5 | 7 | 5,536 |
| 14:50:00 | 166.4 | 431 | 5,529 |
| 14:49:55 | 166.4 | 1,553 | 5,098 |
| 14:49:53 | 166.4 | 56 | 3,545 |
| 14:49:07 | 166.4 | 118 | 3,489 |
| 14:49:07 | 166.5 | 250 | 3,371 |
ETF Ratings
 |
Description
| IE00B5L8K969 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets Asia Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
05/08/2010
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 2,179 M€ |
|---|---|
| AuM 1M | 2,129 M€ |
| AuM 3 months | 2,118 M€ |
| AuM 6 months | 2,012 M€ |
| AuM 12 months | 2,025 M€ |
- Stock Market
- ETF
- CSEMAS ETF
- Quotes iShares MSCI EM Asia UCITS ETF - USD
