ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.98 USD | +0.17% |
|
-0.21% | +8.13% |
| Current month | +2.61% | ||
| 1 month | -0.26% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 71.96 $ | 71.87 $ | 71.86 $ | 71.98 $ |
| Volume | 304 788 | 258 733 | 162 423 | 694 617 |
| Change | -0.19% | -0.13% | -0.01% | +0.17% |
| Opening | 71.95 | 71.93 | 72.27 | 72.33 |
| High | 71.98 | 71.99 | 72.27 | 72.42 |
| Low | 71.75 | 71.71 | 71.82 | 71.83 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
AAXJ
| AAXJ | Delayed quote |
71.98
USD
 | +0.17% | 694,617 |
London S.E.
0JHN
| 0JHN | Delayed quote |
70.43
USD
| +4.53% | 30 |
Performance
| 1 week | -0.21% | ||
| Current month | +2.61% | ||
| 1 month | -0.26% | ||
| 3 months | +6.24% | ||
| 6 months | +8.24% | ||
| Current year | +8.13% | ||
| 1 year | +8.32% | ||
| 3 years | -24.34% | ||
| 5 years | +3.08% | ||
| 10 years | +14.91% |
Volumes
marketsDaily volume
694 617
Estimated daily volume
694 617
Avg. Volume 20 sessions
289 849
Daily volume ratio
2.40
Avg. Volume 20 sessions USD
20 863 331.02
Record volume 1
9 487 035
Record volume 2
9 223 701
Record volume 3
7 285 952
Highs and lows
1 week
71.71
72.67
1 month
69.5472.94
3 years
54.3995.03
5 years
52.95102.44
10 years
46.14102.44
Indicators
Moving average 5 days
71.95
Moving average 20 days
71.58
Moving average 50 days
70.66
Moving average 100 days
68.86
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
50.71
RSI 14 days
53.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40b8.A8fO2cmZvTxNXP3RzTSMPqfwrLOoDdWvlV3koNZuaEk.MaaMto7b_kwXZIyQ9ATGSPevz4btQrfC3Aug-pEvGQtypLmV5M_PUwwbvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 71.98 | 3,984 | 625,179 |
| 20:59:59 | 71.98 | 700 | 621,195 |
| 20:59:59 | 71.99 | 100 | 620,495 |
| 20:59:59 | 71.99 | 100 | 620,395 |
| 20:59:59 | 71.99 | 200 | 620,295 |
| 20:59:59 | 71.99 | 100 | 620,095 |
| 20:59:59 | 72.05 | 563 | 619,995 |
| 20:59:59 | 72.05 | 100 | 619,432 |
| 20:59:59 | 72.04 | 200 | 619,332 |
| 20:59:59 | 72.04 | 100 | 619,132 |
Description
| US4642881829 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI AC ASIA ex JAPAN (2015) USD Net Total Return - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
12/08/2008
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 2,236 M€ |
|---|---|
| AuM 1M | 2,100 M€ |
| AuM 3 months | 2,251 M€ |
| AuM 6 months | 2,186 M€ |
| AuM 12 months | 2,664 M€ |
- Stock Market
- ETF
- AAXJ ETF
- Quotes iShares MSCI All Country Asia ex Japan ETF - USD
