ETF EXS3 ISHARES MDAX UCITS ETF (DE) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MDAX UCITS ETF (DE) - EUR

ETF

EXS3

DE0005933923

Delayed Börse Stuttgart
Other stock markets
 12:15:23 03/07/2024 BST 		5-day change 1st Jan Change
208.8 EUR +0.80% Intraday chart for iShares MDAX UCITS ETF (DE) - EUR -0.05% -6.95%
Current month+0.05%
1 month-6.22%

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares MDAX UCITS ETF (DE) - EUR(EXS3) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 208.95 € 207.05 € 208.05 € 207.15 € 208.8 €
Volume 140 972 394 1 420 32
Change +0.02% -0.91% +0.48% -0.43% +0.80%
Opening 208.75 208.50 209.65 207.60 208.1
High 209.55 209.70 210.05 207.60 209
Low 208.60 206.90 207.60 205.70 207.6

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN EXS3
EXS3 Real-time 208.9 EUR ETF iShares MDAX UCITS ETF (DE) - EUR+0.92% 187
OTC Markets MXXEF
MXXEF Delayed quote 236.3 USD ETF iShares MDAX UCITS ETF (DE) - EUR-.--% 66
Börse Stuttgart EXS3
EXS3 Delayed quote 208.8 EUR ETF iShares MDAX UCITS ETF (DE) - EUR+0.80% 32
Xetra EXS3
EXS3 End-of-day quote 220 EUR ETF iShares MDAX UCITS ETF (DE) - EUR-0.15% 0
London S.E. 0MLG
0MLG Delayed quote 208.1 EUR ETF iShares MDAX UCITS ETF (DE) - EUR+0.35% 0
Swiss Exchange MDAXEX
MDAXEX Delayed quote 201.2 CHF ETF iShares MDAX UCITS ETF (DE) - EUR-0.07% 0
Borsa Italiana EXS3
EXS3 Real-time 206.8 EUR ETF iShares MDAX UCITS ETF (DE) - EUR0.00% 0
Wiener Boerse EX10
EX10 Delayed quote 208.3 EUR ETF iShares MDAX UCITS ETF (DE) - EUR+0.53% 0
Berne S.E. MDAXEX
MDAXEX - CHF ETF iShares MDAX UCITS ETF (DE) - EUR-.--% 0
Swiss Exchange MDAXEX
MDAXEX Delayed quote 207.5 EUR ETF iShares MDAX UCITS ETF (DE) - EUR-0.29% 0
BOERSE MUENCHEN EXID
EXID Real-time 3.662 EUR ETF iShares MDAX UCITS ETF (DE) - Dist - EUR+0.99% 3
Börse Stuttgart EXID
EXID Delayed quote 3.66 EUR ETF iShares MDAX UCITS ETF (DE) - Dist - EUR+0.80% 0

Performance

1 week-1.22%
Current month+0.05%
1 month-6.22%
3 months-6.52%
6 months-6.44%
Current year-7.69%
1 year-9.05%
3 years-28.45%
5 years-5.15%
10 years+38.60%

Volumes

markets
Daily volume
32
Estimated daily volume
82
Avg. Volume 20 sessions
416
Daily volume ratio
0.20
Avg. Volume 20 sessions
86 860.80
Avg. Volume 20 sessions USD
93 441.37
Record volume 1
44 217
Record volume 2
40 199
Record volume 3
39 994

Highs and lows

1 week
205.70
Extreme 205.7
211.05
1 month
205.70
Extreme 205.7
224.05
3 years
178.58
Extreme 178.58
304.95
5 years
147.80
Extreme 147.8
304.95
10 years
128.53
Extreme 128.53
304.95

Indicators

Moving average 5 days
208.02
Moving average 20 days
213.85
Moving average 50 days
218.27
Moving average 100 days
217.90
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
33.42
RSI 14 days
34.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bc75e9c65.yH_1TadotWw4ygCwQ0E4f5F_CTJmUDQcxhQ4Q0jEAKI.ni2EJNRd6j1csDLnGngMSukqflwMBXV4kEd6CwS0SO6MEoN14BvSFFb7SQ
DatePriceVolumeDaily volume
08:52:15 207.8 6 32

Description

DE0005933923
Total Expense Ratio 0.51%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MDAX Net Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
18/04/2001
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 1,062 M€
AuM 1M 1,050 M€
AuM 3 months 1,085 M€
AuM 6 months 1,168 M€
AuM 12 months 1,237 M€
  1. Stock Market
  2. ETF
  3. EXS3 ETF
  4. Quotes iShares MDAX UCITS ETF (DE) - EUR