ETF MDAXEX ISHARES MDAX UCITS ETF (DE) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MDAX UCITS ETF (DE) - EUR

ETF

MDAXEX

DE0005933923

Market Closed - Swiss Exchange
Other stock markets
 04:55:00 28/06/2024 BST 		5-day change 1st Jan Change
209.6 EUR -0.92% Intraday chart for iShares MDAX UCITS ETF (DE) - EUR -1.60% -6.16%
Current month-4.78%
1 month-6.71%

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares MDAX UCITS ETF (DE) - EUR(MDAXEX) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 212.1418 € 209.6993 € 211.5805 € 209.632 €
Change +1.67% -1.15% +0.90% -0.92%

Other stock markets

Markets Price Change Volume
Börse Stuttgart EXS3
EXS3 Delayed quote 207 EUR ETF iShares MDAX UCITS ETF (DE) - EUR-0.91% 972
BOERSE MUENCHEN EXS3
EXS3 Real-time 207.3 EUR ETF iShares MDAX UCITS ETF (DE) - EUR-0.79% 104
OTC Markets MXXEF
MXXEF Delayed quote 236.3 USD ETF iShares MDAX UCITS ETF (DE) - EUR-.--% 66
Borsa Italiana EXS3
EXS3 Real-time 207.6 EUR ETF iShares MDAX UCITS ETF (DE) - EUR-0.62% 30
Xetra EXS3
EXS3 End-of-day quote 220 EUR ETF iShares MDAX UCITS ETF (DE) - EUR-0.15% 0
London S.E. 0MLG
0MLG Delayed quote 208.2 EUR ETF iShares MDAX UCITS ETF (DE) - EUR-0.34% 0
Swiss Exchange MDAXEX
MDAXEX Delayed quote 200.4 CHF ETF iShares MDAX UCITS ETF (DE) - EUR-0.35% 0
Wiener Boerse EX10
EX10 Delayed quote 207.8 EUR ETF iShares MDAX UCITS ETF (DE) - EUR-0.65% 0
Berne S.E. MDAXEX
MDAXEX - CHF ETF iShares MDAX UCITS ETF (DE) - EUR-.--% 0
Swiss Exchange MDAXEX
MDAXEX Delayed quote 209.6 EUR ETF iShares MDAX UCITS ETF (DE) - EUR-0.92% 0
BOERSE MUENCHEN EXID
EXID Real-time 3.652 EUR ETF iShares MDAX UCITS ETF (DE) - Dist - EUR-0.37% 418
Börse Stuttgart EXID
EXID Delayed quote 3.63 EUR ETF iShares MDAX UCITS ETF (DE) - Dist - EUR-0.93% 0

Performance

1 week-1.60%
Current month-4.78%
1 month-6.71%
3 months-4.26%
6 months-6.17%
Current year-6.16%

Highs and lows

1 week
208.67
Extreme 208.6665
212.14
1 month
208.67
Extreme 208.6665
223.67

Indicators

Moving average 5 days
210.34
Moving average 20 days
216.45
Moving average 50 days
218.78
Moving average 100 days
217.26
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+3.64%
RSI 9 days
41.33
RSI 14 days
40.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

DE0005933923
Total Expense Ratio 0.51%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MDAX Net Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
18/04/2001
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 1,062 M€
AuM 1M 1,050 M€
AuM 3 months 1,085 M€
AuM 6 months 1,168 M€
AuM 12 months 1,237 M€
  1. Stock Market
  2. ETF
  3. MDAXEX ETF
  4. Quotes iShares MDAX UCITS ETF (DE) - EUR