Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.952 USD | -0.63% |
|
-0.52% | +2.67% |
Quotes 5-day view
Delayed Quote London S.E.20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 5.972 $ | 5.97 $ | 5.982 $ | 5.99 $ | 5.952 $ |
Volume | 119 360 | 102 584 | 99 397 | 66 684 | 1 515 319 |
Change | -0.18% | -0.03% | +0.20% | +0.13% | -0.63% |
Opening | 5.98 | 5.98 | 5.98 | 5.97 | 5.976 |
High | 5.99 | 5.98 | 5.98 | 5.99 | 5.976 |
Low | 5.96 | 5.95 | 5.96 | 5.97 | 5.952 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
EMCR
| EMCR | Delayed quote |
87.66
USD
![]() | -0.39% | 361,021 |
London S.E.
EMCR
| EMCR | Delayed quote |
69.62
GBX
![]() | +0.21% | 1,468 |
Borsa Italiana
EMCR
| EMCR | Real-time |
82.41
EUR
![]() | +0.21% | 1,106 |
OTC Markets
IEMBF
| IEMBF | Delayed quote |
87.92
USD
![]() | -1.79% | 458 |
BOERSE MUENCHEN
IS0Q
| IS0Q | Real-time |
82.22
EUR
![]() | -0.55% | 10 |
Swiss Exchange
EMCR
| EMCR | Delayed quote |
78.74
CHF
![]() | +0.13% | 0 |
Börse Stuttgart
IS0Q
| IS0Q | Delayed quote |
81.88
EUR
![]() | -0.05% | 0 |
Berne S.E.
EMCR
| EMCR | Delayed quote | - CHF
![]() | -.--% | 0 |
Swiss Exchange
EMCR
| EMCR | Delayed quote |
88.15
USD
![]() | +0.28% | 0 |
Swiss Exchange
EMCR
| EMCR | Delayed quote |
69.47
GBX
![]() | -0.03% | 0 |
Swiss Exchange
EMCR
| EMCR | Delayed quote |
82.1
EUR
![]() | -0.02% | 0 |
London S.E.
EMCA
| EMCA | Delayed quote |
5.952
USD
![]() | -0.63% | 1,515,319 |
OTC Markets
ISJMF
| ISJMF | Delayed quote |
5.99
USD
![]() | 0.00% | 9,614 |
BOERSE MUENCHEN
QDV8
| QDV8 | Real-time |
5.6
EUR
![]() | 0.00% | 0 |
Börse Stuttgart
SNAZ
| SNAZ | Delayed quote |
4.666
EUR
![]() | -0.24% | 2,982 |
BOERSE MUENCHEN
SNAZ
| SNAZ | Real-time |
4.683
EUR
![]() | -0.22% | 667 |
London S.E.
SNGB
| SNGB | Delayed quote |
5.212
GBX
![]() | -0.15% | 0 |
Performance
1 week | -0.52% | ||
Current month | +0.47% | ||
1 month | +0.52% | ||
3 months | +1.12% | ||
6 months | +2.87% | ||
Current year | +2.67% | ||
1 year | +7.64% | ||
3 years | -3.28% | ||
5 years | +8.41% |
Volumes
marketsHighs and lows
![Extreme 5.945](/images/extremecours_fleche.png)
![Extreme 5.886](/images/extremecours_fleche.png)
![Extreme 4.951](/images/extremecours_fleche.png)
![Extreme 4.52531](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:08 | 5.952 | 202,814 | 1,515,319 |
16:29:03 | 5.956 | 11,020 | 1,312,505 |
16:28:56 | 5.956 | 64,144 | 1,301,485 |
16:28:56 | 5.957 | 9,986 | 1,237,341 |
16:28:56 | 5.957 | 5,987 | 1,227,355 |
16:28:31 | 5.962 | 3,945 | 1,221,368 |
16:28:31 | 5.962 | 7,637 | 1,217,423 |
16:27:47 | 5.958 | 880 | 1,209,786 |
16:25:16 | 5.962 | 2,827 | 1,208,906 |
16:23:46 | 5.96 | 344 | 1,206,079 |
Description
IE00BFM6TD65 | |
---|---|
Total Expense Ratio | 0.50% |
Asset Class | |
Currency | |
Provider | |
Underlying | J.P. Morgan CEMBI Broad Diversified Core - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
16/04/2012
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 1,043 M€ |
---|---|
AuM 1M | 960 M€ |
AuM 3 months | 879 M€ |
AuM 6 months | 792 M€ |
AuM 12 months | 684 M€ |
- Stock Market
- ETF
- EMCA ETF
- Quotes iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD