ETF IEMB ISHARES J.P. MORGAN $ EM BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Bond UCITS ETF - USD

ETF

IEMB

IE00B2NPKV68

Market Closed - Swiss Exchange
Other stock markets
 04:55:01 05/07/2024 BST 		5-day change 1st Jan Change
80.94 EUR +0.32% Intraday chart for iShares J.P. Morgan $ EM Bond UCITS ETF - USD -0.34% +2.30%
06-06 IShares Trust - iShares J.P. Morgan $EM Bond UCITS ETF USD Declares Interim Distribution, Payable on 13 June 2024 CI
04-11 IShares J.P. Morgan $EM Bond UCITS ETF GBP Hedged Declares Interim Distribution, Payable on 30 April 2024 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares J.P. Morgan $ EM Bond UCITS ETF - USD(IEMB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 79.884 € 80.2048 € 80.686 € 80.9407 €
Change -1.09% +0.40% +0.60% +0.32%

Other stock markets

Markets Price Change Volume
London S.E. SEMB
SEMB Delayed quote 87.03 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.43% 30,064
Borsa Italiana IEMB
IEMB Real-time 80.68 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.69% 23,571
London S.E. SEMB
SEMB Delayed quote 6,825 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.71% 2,896
OTC Markets ISRWF
ISRWF Delayed quote 86.8 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.63% 756
Swiss Exchange IEMB
IEMB Delayed quote 87.25 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.11% 554
Börse Stuttgart IUS7
IUS7 Delayed quote 80.37 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.24% 306
BOERSE MUENCHEN IUS7
IUS7 Real-time 80.32 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.40% 297
London S.E. IEMB
IEMB End-of-day quote 84.86 USD ETF iShares JP Morgan $ EM Bond ETF USD Dist+0.08% 0
Berne S.E. IEMB
IEMB - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-.--% 0
Swiss Exchange IEMB
IEMB Delayed quote 80.94 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.32% 0
Swiss Exchange IEMB
IEMB Delayed quote 68.52 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.29% 0
London S.E. JPEA
JPEA Delayed quote 5.547 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.87% 58,138
Swiss Exchange JPEA
JPEA Delayed quote 4.971 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.44% 112,233
OTC Markets ISJPF
ISJPF Delayed quote 5.514 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.73% 1,813
London S.E. JPEA
JPEA Delayed quote 5.12 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.74% 847
BOERSE MUENCHEN IS02
IS02 Real-time 5.097 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.21% 24
TEL AVIV STOCK EXCHANGE IS.FF201
IS.FF201 Delayed quote 2,067 ILa ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD0.00% 0
Börse Stuttgart IS02
IS02 Delayed quote 5.094 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.62% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.476 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.02% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.075 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.43% 0
London S.E. EMHG
EMHG Delayed quote 3.658 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - GBP+1.06% 35,107
BOERSE MUENCHEN 3SUD
3SUD Real-time 4.63 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR+0.71% 2,500
Börse Stuttgart 3SUD
3SUD Delayed quote 4.609 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR+0.33% 0
Berne S.E. 3SUD
3SUD - EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-.--% 0
Swiss Exchange EMCH
EMCH Delayed quote 4.42 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF+0.29% 3,319
BOERSE MUENCHEN AYE8
AYE8 Real-time 4.556 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF+0.52% 3
Berne S.E. EMCH
EMCH - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-.--% 0
OTC Markets IJPBF
IJPBF - USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF Accumulating - MXN Hedged-.--% 0

Performance

1 week-0.34%
Current month-0.34%
1 month+1.47%
3 months+1.78%
6 months+2.84%
Current year+2.30%

Highs and lows

1 week
79.88
Extreme 79.884
80.94
1 month
79.74
Extreme 79.7434
81.31

Indicators

Moving average 5 days
80.50
Moving average 20 days
80.74
Moving average 50 days
80.32
Moving average 100 days
80.09
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-1.06%
RSI 9 days
50.44
RSI 14 days
51.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B2NPKV68
Total Expense Ratio 0.45%
Asset Class Fixed Income
Currency
Provider
Underlying JP Morgan Emerging Markets Bond Index EMBI Global Core - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
14/02/2008
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 4,385 M€
AuM 1M 4,443 M€
AuM 3 months 4,292 M€
AuM 6 months 4,434 M€
AuM 12 months 4,639 M€
  1. Stock Market
  2. ETF
  3. IEMB ETF
  4. Quotes iShares J.P. Morgan $ EM Bond UCITS ETF - USD