ETF JPEA ISHARES J.P. MORGAN $ EM BOND UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD

ETF

JPEA

IE00BYXYYK40

Market Closed - Swiss Exchange
Other stock markets
 04:55:00 02/07/2024 BST 		5-day change 1st Jan Change
5.075 EUR -1.10% Intraday chart for iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD -1.58% +4.34%
06-06 IShares Trust - iShares J.P. Morgan $EM Bond UCITS ETF USD Declares Interim Distribution, Payable on 13 June 2024 CI
04-11 IShares J.P. Morgan $EM Bond UCITS ETF GBP Hedged Declares Interim Distribution, Payable on 30 April 2024 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD(JPEA) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 5.1467 € 5.1454 € 5.1315 € 5.0752 €
Change -0.07% -0.03% -0.27% -1.10%

Other stock markets

Markets Price Change Volume
London S.E. SEMB
SEMB Delayed quote 85.99 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.31% 37,630
Borsa Italiana IEMB
IEMB Real-time 80.02 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD0.00% 11,964
Swiss Exchange IEMB
IEMB Delayed quote 86.07 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.06% 3,200
BOERSE MUENCHEN IUS7
IUS7 Real-time 80 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.11% 1,566
London S.E. SEMB
SEMB Delayed quote 6,782 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.08% 1,504
OTC Markets ISRWF
ISRWF Delayed quote 86.8 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.63% 756
Börse Stuttgart IUS7
IUS7 Delayed quote 79.74 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.17% 340
London S.E. IEMB
IEMB End-of-day quote 84.86 USD ETF iShares JP Morgan $ EM Bond ETF USD Dist+0.08% 0
Berne S.E. IEMB
IEMB - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-.--% 0
Swiss Exchange IEMB
IEMB Delayed quote 79.88 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-1.09% 0
Swiss Exchange IEMB
IEMB Delayed quote 67.83 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.77% 0
London S.E. JPEA
JPEA Delayed quote 5.459 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.24% 361,265
Swiss Exchange JPEA
JPEA Delayed quote 4.927 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.30% 40,296
OTC Markets ISJPF
ISJPF Delayed quote 5.474 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+1.18% 31,513
BOERSE MUENCHEN IS02
IS02 Real-time 5.084 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.17% 12,952
London S.E. JPEA
JPEA Delayed quote 5.082 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.15% 1,391
TEL AVIV STOCK EXCHANGE IS.FF201
IS.FF201 Delayed quote 2,067 ILa ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD0.00% 0
Börse Stuttgart IS02
IS02 Delayed quote 5.062 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.37% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.465 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.45% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.075 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-1.10% 0
London S.E. EMHG
EMHG Delayed quote 3.597 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - GBP+0.28% 319,317
Börse Stuttgart 3SUD
3SUD Delayed quote 4.537 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR+0.41% 0
Berne S.E. 3SUD
3SUD - EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-.--% 0
BOERSE MUENCHEN 3SUD
3SUD Real-time 4.561 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR+0.24% 0
Swiss Exchange EMCH
EMCH Delayed quote 4.368 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF+0.19% 74,666
BOERSE MUENCHEN AYE8
AYE8 Real-time 4.501 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF0.00% 0
Berne S.E. EMCH
EMCH - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-.--% 0
OTC Markets IJPBF
IJPBF - USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF Accumulating - MXN Hedged-.--% 0
CBOE EUROPE EQUITIES - EUROPEAN EQUITIES (NL)
Real-time 5.01 SGD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - SGD hedged+0.20% 0

Performance

1 week-1.58%
Current month-1.36%
1 month+1.31%
3 months+2.10%
6 months+4.34%
Current year+4.34%

Highs and lows

1 week
5.08
Extreme 5.0752
5.15
1 month
5.01
Extreme 5.0086
5.16

Indicators

Moving average 5 days
5.15
Moving average 20 days
5.10
Moving average 50 days
5.06
Moving average 100 days
5.02
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-1.09%
RSI 9 days
64.16
RSI 14 days
63.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BYXYYK40
Total Expense Ratio 0.45%
Asset Class Fixed Income
Currency
Provider
Underlying JP Morgan Emerging Markets Bond Index EMBI Global Core - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
12/04/2017
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 1,326 M€
AuM 1M 1,239 M€
AuM 3 months 1,133 M€
AuM 6 months 1,067 M€
AuM 12 months 970 M€
  1. Stock Market
  2. ETF
  3. JPEA ETF
  4. Quotes iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD