ISHARES $ INTERMEDIATE CREDIT BOND UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.493 EUR | -0.11% |
|
+0.27% | +2.60% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.4854 € | 4.5027 € | 4.4853 € | 4.4977 € | 4.493 € |
| Volume | 0 | 0 | 2 | 3 | 0 |
| Change | +0.10% | +0.39% | -0.39% | +0.28% | -0.11% |
| Opening | 4.48 | 4.49 | 4.54 | 4.49 | 4.498 |
| High | 4.49 | 4.51 | 4.54 | 4.50 | 4.499 |
| Low | 4.48 | 4.49 | 4.48 | 4.46 | 4.492 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ICBU
| ICBU | Delayed quote |
4.796
USD
 | -0.34% | 192,673 |
OTC Markets
ICBIF
| ICBIF | Delayed quote |
4.78
USD
| +0.63% | 84,250 |
Börse Stuttgart
SXRF
| SXRF | Delayed quote |
4.474
EUR
| +0.12% | 0 |
BOERSE MUENCHEN
SXRF
| SXRF | Real-time |
4.493
EUR
| -0.11% | 0 |
Performance
| 1 week | +0.43% | ||
| Current month | +2.38% | ||
| 1 month | +2.55% | ||
| 3 months | +2.28% | ||
| 6 months | +2.46% | ||
| Current year | +2.71% | ||
| 1 year | +3.81% | ||
| 3 years | +1.49% | ||
| 5 years | -0.87% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
19
Daily volume ratio
0.00
Avg. Volume 20 sessions
85.37
Avg. Volume 20 sessions USD
91.14
Record volume 1
10 522
Record volume 2
5 000
Record volume 3
4 240
Highs and lows
1 week
4.46
4.54
1 month
4.384.54
3 years
4.144.78
5 years
4.144.85
Indicators
Moving average 5 days
4.49
Moving average 20 days
4.44
Moving average 50 days
4.42
Moving average 100 days
4.40
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
63.32
RSI 14 days
64.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BDQZ5152 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Intermediate Credit Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/04/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 214 M€ |
|---|---|
| AuM 1M | 210 M€ |
| AuM 3 months | 211 M€ |
| AuM 6 months | 200 M€ |
| AuM 12 months | 162 M€ |
- Stock Market
- ETF
- SXRF ETF
- Quotes iShares $ Intermediate Credit Bond UCITS ETF - USD
