ETF IBCI ISHARES INFLATION LINKED GOVT BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Inflation Linked Govt Bond UCITS ETF - EUR

ETF

IBCI

IE00B0M62X26

Delayed Börse Stuttgart
Other stock markets
 10:00:43 01/07/2024 BST 		5-day change 1st Jan Change
223.1 EUR +0.22% Intraday chart for iShares Inflation Linked Govt Bond UCITS ETF - EUR -0.59% -2.35%
2022 IShares Public Limited Company - iShares Euro Inflation Linked Govt Bond UCITS ETF Reports Earnings Results for the Half Year Ended August 31, 2022 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares Inflation Linked Govt Bond UCITS ETF - EUR(IBCI) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 224.26 € 223.52 € 223.36 € 222.64 € 223.1 €
Volume 15 133 0 254 10
Change -0.09% -0.33% -0.07% -0.32% +0.22%
Opening 224.22 224.70 223.12 223.18 224.1
High 225.48 224.78 224.36 224.14 224.1
Low 224.22 223.52 223.12 222.62 222.2

Other stock markets

Markets Price Change Volume
Borsa Italiana IBCI
IBCI Real-time 223.1 EUR ETF iShares Inflation Linked Govt Bond UCITS ETF - EUR-0.26% 3,298
Euronext Amsterdam IBCI
IBCI Real-time 223.2 EUR ETF iShares Inflation Linked Govt Bond UCITS ETF - EUR-0.22% 586
London S.E. IBCI
IBCI Delayed quote 189.5 GBX ETF iShares Inflation Linked Govt Bond UCITS ETF - EUR-0.11% 30
BOERSE MUENCHEN IBCI
IBCI Real-time 223.2 EUR ETF iShares Inflation Linked Govt Bond UCITS ETF - EUR-0.14% 30
Börse Stuttgart IBCI
IBCI Delayed quote 223.1 EUR ETF iShares Inflation Linked Govt Bond UCITS ETF - EUR+0.22% 10
Swiss Exchange IBCI
IBCI Delayed quote 216.3 CHF ETF iShares Inflation Linked Govt Bond UCITS ETF - EUR+0.55% 5
Berne S.E. IBCI
IBCI - CHF ETF iShares Inflation Linked Govt Bond UCITS ETF - EUR-.--% 0
Swiss Exchange IBCI
IBCI Delayed quote 189.3 GBX ETF iShares Inflation Linked Govt Bond UCITS ETF - EUR-0.26% 0
Swiss Exchange IBCI
IBCI Delayed quote 223.7 EUR ETF iShares Inflation Linked Govt Bond UCITS ETF - EUR-0.27% 0

Performance

1 week-0.76%
Current month-0.89%
1 month-1.08%
3 months-1.77%
6 months-2.90%
Current year-2.56%
1 year-1.15%
3 years-2.09%
5 years+4.20%

Volumes

markets
Daily volume
10
Estimated daily volume
43
Avg. Volume 20 sessions
88
Daily volume ratio
0.48
Avg. Volume 20 sessions
19 636.32
Avg. Volume 20 sessions USD
21 135.36
Record volume 1
23 947
Record volume 2
12 454
Record volume 3
11 832

Highs and lows

1 week
222.24
Extreme 222.24
225.54
1 month
222.24
Extreme 222.24
226.60
3 years
209.34
Extreme 209.34
254.62
5 years
192.45
Extreme 192.45
254.62

Indicators

Moving average 5 days
223.65
Moving average 20 days
224.61
Moving average 50 days
225.23
Moving average 100 days
225.21
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
34.85
RSI 14 days
39.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f557bb52.p5W58VoqErEUZ4or0FZZ-8FEZVs8z3FYriD954rBMv4.5fL8mS9dQNNWDcx9pTgXovYnVx11rAdh_xaWnsm7X5nw98mCKGk_1GI1yw
DatePriceVolumeDaily volume
08:15:01 223.6 3 10
07:58:22 222.6 5 7

ETF Ratings

Description

IE00B0M62X26
Total Expense Ratio 0.09%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg Euro Government Inflation-Linked Bond All Maturities Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
17/11/2005
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 1,556 M€
AuM 1M 1,558 M€
AuM 3 months 1,630 M€
AuM 6 months 1,464 M€
AuM 12 months 1,629 M€
  1. Stock Market
  2. ETF
  3. IBCI ETF
  4. Quotes iShares Inflation Linked Govt Bond UCITS ETF - EUR