ISHARES GOVT BOND 3-7YR UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.6 EUR | +0.26% |
|
+0.19% | -1.15% |
| Current month | -0.07% | ||
| 1 month | +0.15% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 125.74 € | 126.34 € | 126.645 € | 126.26 € | 126.6 € |
| Volume | 34 | 108 | 125 | 669 | 13 |
| Change | -0.48% | +0.48% | +0.24% | -0.30% | +0.26% |
| Opening | 126.35 | 125.74 | 126.34 | 126.65 | 126.3 |
| High | 126.35 | 126.34 | 126.65 | 126.65 | 126.6 |
| Low | 125.74 | 125.74 | 126.10 | 126.22 | 126.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
CSBGE7
| CSBGE7 | Real-time |
126.6
EUR
 | +0.34% | 3,548 |
Euronext Amsterdam
CBE7
| CBE7 | Real-time |
126.6
EUR
| +0.30% | 2,001 |
Swiss Exchange
CSBGE7
| CSBGE7 | Delayed quote |
126.6
EUR
| +0.25% | 282 |
BOERSE MUENCHEN
SXRP
| SXRP | Real-time |
126.6
EUR
| +0.26% | 13 |
London S.E.
CE71
| CE71 | Delayed quote |
10,704
GBX
| +0.10% | 3 |
Börse Stuttgart
SXRP
| SXRP | Delayed quote |
126.4
EUR
| +0.09% | 0 |
Berne S.E.
CSBGE7
| CSBGE7 | - CHF
| -.--% | 0 | |
Swiss Exchange
CSBGE7
| CSBGE7 | Delayed quote |
106.9
GBX
| -0.04% | 0 |
Performance
| 1 week | -0.18% | ||
| Current month | -0.07% | ||
| 1 month | +0.15% | ||
| 3 months | -0.47% | ||
| 6 months | -1.07% | ||
| Current year | -1.41% | ||
| 1 year | +3.45% | ||
| 3 years | -8.95% | ||
| 5 years | -8.33% | ||
| 10 years | +0.39% |
Volumes
marketsDaily volume
13
Estimated daily volume
18
Avg. Volume 20 sessions
159
Daily volume ratio
0.12
Avg. Volume 20 sessions
20 127.81
Avg. Volume 20 sessions USD
21 792.58
Record volume 1
111 521
Record volume 2
105 680
Record volume 3
63 100
Highs and lows
1 week
125.74
126.65
1 month
125.40126.99
3 years
119.44139.98
5 years
119.44140.07
10 years
119.44140.07
Indicators
Moving average 5 days
126.27
Moving average 20 days
126.32
Moving average 50 days
126.19
Moving average 100 days
126.29
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
55.71
RSI 14 days
54.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B3VTML14 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Government Bond 3-7 Year Term Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
01/06/2009
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 835 M€ |
|---|---|
| AuM 1M | 868 M€ |
| AuM 3 months | 753 M€ |
| AuM 6 months | 743 M€ |
| AuM 12 months | 636 M€ |
- Stock Market
- ETF
- SXRP ETF
- Quotes iShares Govt Bond 3-7yr UCITS ETF - EUR
