ETF IS05 ISHARES GOVT BOND 20YR TARGET DURATION UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Govt Bond 20yr Target Duration UCITS ETF - EUR

ETF

IS05

IE00BSKRJX20

Real-time BOERSE MUENCHEN
Other stock markets
 17:17:02 03/07/2024 BST 		5-day change 1st Jan Change
3.65 EUR +1.76% Intraday chart for iShares Govt Bond 20yr Target Duration UCITS ETF - EUR -1.01% -9.25%
2019 IShares IV Public Limited Company - iShares Euro Government Bond 20yr Target Duration UCITS ETF Announces Interim Distribution, Payable on 27 December 2019 CI
2019 IShares IV Public Limited Company - iShares Euro Government Bond 20yr Target Duration UCITS ETF Announces Interim Distribution for the Financial Year 2019, Payable on 26 June 2019 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares Govt Bond 20yr Target Duration UCITS ETF - EUR(IS05) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 3.6788 € 3.6522 € 3.6013 € 3.5867 € 3.65 €
Volume 72 508 4 964 4 536 240
Change -0.23% -0.72% -1.39% -0.41% +1.76%
Opening 3.69 3.68 3.65 3.60 3.587
High 3.69 3.68 3.65 3.62 3.65
Low 3.67 3.65 3.60 3.59 3.587

Other stock markets

Markets Price Change Volume
Swiss Exchange E20Y
E20Y Delayed quote 3.628 EUR ETF iShares Govt Bond 20yr Target Duration UCITS ETF - EUR+0.35% 29,188
London S.E. E20Y
E20Y Delayed quote 3.82 EUR ETF iShares Govt Bond 20yr Target Duration UCITS ETF - EUR-7.05% 7,085
BOERSE MUENCHEN IS05
IS05 Real-time 3.65 EUR ETF iShares Govt Bond 20yr Target Duration UCITS ETF - EUR+1.76% 240
Börse Stuttgart IS05
IS05 Delayed quote 3.642 EUR ETF iShares Govt Bond 20yr Target Duration UCITS ETF - EUR+1.52% 0
Berne S.E. E20Y
E20Y - CHF ETF iShares Govt Bond 20yr Target Duration UCITS ETF - EUR-.--% 0
BOERSE MUENCHEN CEB1
CEB1 Real-time 4.931 EUR ETF iShares Govt Bond 20yr Target Duration UCITS ETF (Acc) - EUR+1.24% 20
Börse Stuttgart CEB1
CEB1 Delayed quote 4.901 EUR ETF iShares Govt Bond 20yr Target Duration UCITS ETF (Acc) - EUR+1.24% 0

Performance

1 week-3.69%
Current month-1.79%
1 month-3.34%
3 months-5.89%
6 months-9.89%
Current year-10.82%
1 year-7.09%

Volumes

markets
Daily volume
240
Estimated daily volume
331
Avg. Volume 20 sessions
5 050
Daily volume ratio
0.07
Avg. Volume 20 sessions
18 432.50
Avg. Volume 20 sessions USD
19 906.73
Record volume 1
420 918
Record volume 2
417 503
Record volume 3
321 478

Highs and lows

1 week
3.59
Extreme 3.5867
3.72
1 month
3.59
Extreme 3.5867
3.82

Indicators

Moving average 5 days
3.64
Moving average 20 days
3.72
Moving average 50 days
3.75
Moving average 100 days
3.80
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
29.13
RSI 14 days
34.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f32902dcae5233e6.cBv45FGQJggPjufBRadqeAF1nfO62eSt-op3LNTdglY.PWzLqhr5UThl_L25JPE_J1RMpLDK7Nebj9wufuSv9jgVRJaVNchjXnrevg
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BSKRJX20
Total Expense Ratio 0.15%
Asset Class Fixed Income
Currency
Provider
Underlying Markit iBoxx EUR Eurozone 20yr Target Duration Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
19/01/2015
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 379 M€
AuM 1M 383 M€
AuM 3 months 255 M€
AuM 6 months 162 M€
AuM 12 months 157 M€
  1. Stock Market
  2. ETF
  3. IS05 ETF
  4. Quotes iShares Govt Bond 20yr Target Duration UCITS ETF - EUR