ISHARES GOLD TRUST ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.06 USD | +0.30% |
|
-0.05% | +12.89% |
| 05-08 | IShares Gold Trust Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-20 | IShares Gold Trust Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 43.45 $ | 43.96 $ | 43.93 $ | 44.06 $ |
| Volume | 4 411 694 | 3 302 511 | 2 696 042 | 4 481 160 |
| Change | -0.91% | +1.17% | -0.07% | +0.30% |
| Opening | 43.41 | 43.88 | 44.05 | 43.99 |
| High | 43.54 | 44.04 | 44.10 | 44.11 |
| Low | 43.35 | 43.82 | 43.90 | 43.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
IAU
| IAU | Delayed quote |
44.06
USD
 | +0.30% | 4,481,160 |
London S.E.
0JDT
| 0JDT | Delayed quote |
44.23
USD
| +2.10% | 1,119 |
Börse Stuttgart
BK0H
| BK0H | Delayed quote |
40.89
EUR
| -0.13% | 0 |
Performance
| 1 week | -0.05% | ||
| Current month | +0.30% | ||
| 1 month | +0.16% | ||
| 3 months | +3.77% | ||
| 6 months | +12.89% | ||
| Current year | +12.89% | ||
| 1 year | +21.08% | ||
| 3 years | +30.32% | ||
| 5 years | +66.26% | ||
| 10 years | +71.31% |
Volumes
marketsDaily volume
4 481 160
Estimated daily volume
4 481 160
Avg. Volume 20 sessions
3 963 002
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
174 609 868.12
Record volume 1
71 496 620
Record volume 2
55 587 490
Record volume 3
38 685 900
Highs and lows
1 week
43.35
44.11
1 month
43.2444.95
3 years
30.6946.09
5 years
26.5446.09
10 years
20.2346.09
Indicators
Moving average 5 days
43.85
Moving average 20 days
43.99
Moving average 50 days
44.23
Moving average 100 days
42.53
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
49.50
RSI 14 days
49.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3e.gt3c9rLi4qrO2aoR7Rua0U1ZVZVUzTfYRFX9dkoW4pg.1L_om9WBlseks-Fc227NvxQAbNwXjGKfLCfLRQ0upsHkgu2e1JaU27qP8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 44.06 | 168,315 | 4,035,331 |
| 20:59:59 | 44.06 | 200 | 3,867,016 |
| 20:59:57 | 44.06 | 200 | 3,866,816 |
| 20:59:57 | 44.06 | 200 | 3,866,616 |
| 20:59:57 | 44.06 | 200 | 3,866,416 |
| 20:59:57 | 44.06 | 200 | 3,866,216 |
| 20:59:57 | 44.05 | 200 | 3,866,016 |
| 20:59:57 | 44.05 | 180 | 3,865,816 |
| 20:59:57 | 44.06 | 200 | 3,865,636 |
| 20:59:57 | 44.06 | 234 | 3,865,436 |
Description
| US4642852044 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
20/01/2005
|
| Commodity |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 26,524 M€ |
|---|---|
| AuM 1M | 26,476 M€ |
| AuM 3 months | 23,604 M€ |
| AuM 6 months | 23,932 M€ |
| AuM 12 months | 26,843 M€ |
- Stock Market
- ETF
- IAU ETF
- Quotes iShares Gold Trust ETF - USD
