ISHARES GOLD PRODUCERS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.68 USD | +4.10% |
|
0.00% | +9.52% |
Quotes 5-day view
Delayed Quote OTC Markets| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 15.1 $ | 0 $ | 15.065 $ | 15.6821 $ |
| Volume | 4 176 | 6 283 | 15 492 | 13 444 |
| Change | +∞% | -100.00% | +∞% | +4.10% |
| Opening | 15.10 | 0.00 | 15.07 | 15.62 |
| High | 15.10 | 0.00 | 15.07 | 15.68 |
| Low | 15.10 | 0.00 | 15.07 | 15.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IAUP
| IAUP | Delayed quote |
15.71
USD
 | +4.66% | 20,163 |
London S.E.
IAUP
| IAUP | Delayed quote |
1,228
GBX
| +3.74% | 33,317 |
OTC Markets
ISGPF
| ISGPF | Delayed quote |
15.68
USD
| +4.10% | 13,444 |
Euronext Amsterdam
ISOE
| ISOE | Real-time |
14.52
EUR
| +3.79% | 12,995 |
Börse Stuttgart
IS0E
| IS0E | Delayed quote |
14.39
EUR
| +3.02% | 10,575 |
BOERSE MUENCHEN
IS0E
| IS0E | Real-time |
14.57
EUR
| +4.44% | 4,702 |
Swiss Exchange
IAUP
| IAUP | Delayed quote |
13.85
CHF
| +0.82% | 1,551 |
Berne S.E.
IAUP
| IAUP | - CHF
| -.--% | 0 | |
Swiss Exchange
IAUP
| IAUP | Delayed quote |
15.2
USD
| +0.41% | 0 |
Swiss Exchange
IAUP
| IAUP | Delayed quote |
14.16
EUR
| +0.75% | 0 |
Swiss Exchange
IAUP
| IAUP | Delayed quote |
12.03
GBX
| +0.79% | 0 |
Performance
| Current month | +3.85% | ||
| 1 month | +0.66% | ||
| 3 months | +7.26% | ||
| 6 months | +18.82% | ||
| Current year | +14.01% | ||
| 1 year | +17.59% | ||
| 3 years | +5.73% |
Highs and lows
1 week
15.07
15.68
1 month
14.6715.68
3 years
9.3517.28
Indicators
Moving average 5 days
15.08
Moving average 20 days
4.69
Moving average 50 days
10.00
Moving average 100 days
14.09
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-70.08%
Price spread / (MMA50)
-36.25%
Price spread / (MMA100)
-10.16%
RSI 9 days
45.49
RSI 14 days
45.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87590088.B3FEmlYBXJXJ62p78LgRJPXvjj1eIcqX6sljMxrnBKU.VBV0zzJNC92DjSJNt-hrd7qf3WQwSrD5m5EKdFiVQ91gIgHVBHMa-4TTPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:30 | 15.68 | 158 | 26,858 |
| 16:07:30 | 15.68 | 158 | 26,700 |
| 14:45:22 | 15.62 | 13,271 | 26,542 |
Description
| IE00B6R52036 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | Actions |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Commodity Producers Gold Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
15/09/2011
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,418 M€ |
|---|---|
| AuM 1M | 1,417 M€ |
| AuM 3 months | 1,279 M€ |
| AuM 6 months | 1,440 M€ |
| AuM 12 months | 1,565 M€ |
- Stock Market
- ETF
- ISGPF ETF
- Quotes iShares Gold Producers UCITS ETF - USD
