ISHARES GLOBAL GOVT BOND UCITS ETF - D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.9 EUR | -0.10% |
|
+0.57% | -2.25% |
Quotes 5-day view
Real-time Xetra| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 82.724 € | 82.738 € | 82.98 € | 82.896 € |
| Volume | 720 | 2 321 | 6 067 | 2 485 |
| Change | -0.21% | +0.02% | +0.29% | -0.10% |
| Opening | 82.74 | 82.83 | 82.82 | 82.99 |
| High | 82.77 | 82.83 | 83.00 | 83.04 |
| Low | 82.54 | 82.57 | 82.79 | 82.82 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SGLO
| SGLO | Delayed quote |
69.59
GBX
 | -0.03% | 707 |
Xetra
EUN3
| EUN3 | Real-time |
82.9
EUR
| -0.10% | 2,485 |
London S.E.
SGLO
| SGLO | Delayed quote |
90.59
USD
| +0.36% | 1,095 |
OTC Markets
ISSPF
| ISSPF | Delayed quote |
88.31
USD
| -1.42% | 144 |
BOERSE MUENCHEN
EUN3
| EUN3 | Real-time |
82.82
EUR
| -0.15% | 17 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
80.26
CHF
| -0.67% | 0 |
Deutsche Boerse AG
EUN3
| EUN3 | Real-time |
82.67
EUR
| -0.08% | 0 |
Börse Stuttgart
EUN3
| EUN3 | Delayed quote |
82.67
EUR
| -0.08% | 0 |
London S.E.
IGLO
| IGLO | End-of-day quote |
90.31
USD
| -0.10% | 0 |
Berne S.E.
IGLO
| IGLO | - CHF
| -.--% | 0 | |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
90.31
USD
| +0.07% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
69.72
GBX
| +0.17% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
82.94
EUR
| +0.05% | 0 |
London S.E.
IGLA
| IGLA | Delayed quote |
4.525
USD
| +0.34% | 58,331 |
OTC Markets
IIXFF
| IIXFF | Delayed quote |
4.52
USD
| +2.26% | 2,990 |
BOERSE MUENCHEN
2B7H
| 2B7H | Real-time |
4.144
EUR
| +0.19% | 521 |
Berne S.E.
IGLA
| IGLA | - USD
| -.--% | 0 | |
London S.E.
IGLH
| IGLH | Delayed quote |
4.642
GBX
| +0.22% | 174,778 |
Euronext Amsterdam
SGLU
| SGLU | Real-time |
4.837
USD
| -0.01% | 30,513 |
Euronext Amsterdam
IGLE
| IGLE | Real-time |
4.145
EUR
| -0.03% | 21,842 |
BOERSE MUENCHEN
AYEK
| AYEK | Real-time |
4.145
EUR
| -0.10% | 142 |
Swiss Exchange
IGLC
| IGLC | Delayed quote |
4.09
CHF
| +0.43% | 4,900 |
Performance
| 1 week | +0.57% | ||
| Current month | +0.18% | ||
| 1 month | -0.48% | ||
| 3 months | +0.30% | ||
| 6 months | -0.53% | ||
| Current year | -2.25% | ||
| 1 year | +0.91% | ||
| 3 years | -15.28% | ||
| 5 years | -15.80% |
Volumes
marketsDaily volume
2 485
Estimated daily volume
2 485
Avg. Volume 20 sessions
2 002
Daily volume ratio
1.24
Avg. Volume 20 sessions
165 957.79
Avg. Volume 20 sessions USD
181 561.14
Record volume 1
179 383
Record volume 2
73 438
Record volume 3
72 668
Highs and lows
1 week
82.24
83.04
1 month
82.0383.70
3 years
80.66100.70
5 years
80.66106.85
Indicators
Moving average 5 days
82.75
Moving average 20 days
82.79
Moving average 50 days
82.48
Moving average 100 days
82.66
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
53.43
RSI 14 days
52.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbcdae9fe5d1c65d428fc6b136b.Gr4oIeTXCE7n-qA04SAXCf6uQuLfJbTS359ERGEqqn0.S8dCZZCFS2O2os96hUFHJMv6MZqXbtaWnfgRMgluyU4q5wUV1LxyCteX6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:15 | 82.91 | 189 | 2,485 |
| 16:28:15 | 82.91 | 140 | 2,296 |
| 16:25:52 | 82.82 | 1 | 2,156 |
| 15:09:53 | 82.9 | 8 | 2,155 |
| 15:09:25 | 82.9 | 7 | 2,147 |
| 15:08:48 | 82.9 | 3 | 2,140 |
| 15:05:06 | 82.9 | 4 | 2,137 |
| 15:04:24 | 82.9 | 8 | 2,133 |
| 15:03:35 | 82.89 | 5 | 2,125 |
Description
| IE00B3F81K65 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE Group-of-Seven (G7) Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
05/03/2009
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 841 M€ |
|---|---|
| AuM 1M | 896 M€ |
| AuM 3 months | 829 M€ |
| AuM 6 months | 918 M€ |
| AuM 12 months | 1,032 M€ |
- Stock Market
- ETF
- EUN3 ETF
- Quotes iShares Global Govt Bond UCITS ETF - D - USD
