ETF CRPS ISHARES GLOBAL CORP BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Global Corp Bond UCITS ETF - USD

ETF

CRPS

IE00B7J7TB45

Delayed London S.E.
Other stock markets
 13:00:41 02/07/2024 BST 		5-day change 1st Jan Change
68.3 GBX +0.03% Intraday chart for iShares Global Corp Bond UCITS ETF - USD -0.52% -2.63%
2022 IShares Public Limited Company - iShares Global Corp Bond UCITS ETF Declares Interim Distribution for the Year 2022, Payable on 30 March 2022 CI
2020 IShares Public Limited Company - iShares Global Corp Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on 30 September 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Global Corp Bond UCITS ETF - USD(CRPS) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 68.63 p 68.69 p 68.74 p 68.275 p 68.3 p
Volume 1 312 2 909 3 187 885 117
Change -0.04% +0.09% +0.07% -0.68% +0.03%
Opening 68.66 68.55 68.71 68.06 68.27
High 68.70 68.73 68.82 68.43 68.3
Low 68.59 68.48 68.65 68.06 68.27

Other stock markets

Markets Price Change Volume
London S.E. CRPS
CRPS Delayed quote 68.3 GBX ETF iShares Global Corp Bond UCITS ETF - USD+0.03% 117
Borsa Italiana CORP
CORP Real-time 80.57 EUR ETF iShares Global Corp Bond UCITS ETF - USD+0.06% 1,772
London S.E. CRPS
CRPS Delayed quote 86.36 USD ETF iShares Global Corp Bond UCITS ETF - USD+0.09% 1,024
OTC Markets IVIVF
IVIVF Delayed quote 87.05 USD ETF iShares Global Corp Bond UCITS ETF - USD+1.08% 798
Swiss Exchange CORP
CORP Delayed quote 86.5 USD ETF iShares Global Corp Bond UCITS ETF - USD-0.03% 100
BOERSE MUENCHEN IS0X
IS0X Real-time 80.54 EUR ETF iShares Global Corp Bond UCITS ETF - USD+0.27% 4
Börse Stuttgart IS0X
IS0X Delayed quote 80.55 EUR ETF iShares Global Corp Bond UCITS ETF - USD+0.28% 0
London S.E. CORPz
CORPz End-of-day quote 85.94 USD ETF iShares Global Corp Bond ETF USD Dist+0.13% 0
Berne S.E. CORP
CORP Delayed quote - CHF ETF iShares Global Corp Bond UCITS ETF - USD-.--% 0
Swiss Exchange CORP
CORP Delayed quote 68.23 GBX ETF iShares Global Corp Bond UCITS ETF - USD-0.79% 0
Swiss Exchange CORP
CORP Delayed quote 80.36 EUR ETF iShares Global Corp Bond UCITS ETF - USD-1.11% 0
London S.E. CRPU
CRPU Delayed quote 5.617 USD ETF iShares Global Corp Bond USD Hedged UCITS ETF - USD+0.25% 4,173
OTC Markets IGCHF
IGCHF Delayed quote 5.562 USD ETF iShares Global Corp Bond USD Hedged UCITS ETF - USD-0.18% 28,854
Swiss Exchange CRPU
CRPU Delayed quote 5.618 USD ETF iShares Global Corp Bond USD Hedged UCITS ETF - USD0.00% 0
BOERSE MUENCHEN SXRX
SXRX Real-time 5.229 EUR ETF iShares Global Corp Bond USD Hedged UCITS ETF - USD+0.08% 0
London S.E. CRHG
CRHG Delayed quote 4.466 GBX ETF iShares Global Corp Bond UCITS ETF - GBP+0.15% 85,360
London S.E. CRPA
CRPA Delayed quote 5.303 USD ETF iShares Global Corp Bond UCITS ETF (Accumulating) - USD+0.07% 29,381
OTC Markets ISCRF
ISCRF Delayed quote 5.33 USD ETF iShares Global Corp Bond UCITS ETF (Accumulating) - USD+1.95% 16,907
Borsa Italiana CRPA
CRPA Real-time 4.946 EUR ETF iShares Global Corp Bond UCITS ETF (Accumulating) - USD+0.21% 606
BOERSE MUENCHEN SXRB
SXRB Real-time 4.943 EUR ETF iShares Global Corp Bond UCITS ETF (Accumulating) - USD+0.11% 0
Börse Stuttgart 36B7
36B7 Delayed quote 4.236 EUR ETF iShares Global Corp Bond UCITS ETF - EUR Hedged - Distributing - EUR+0.38% 0
BOERSE MUENCHEN 36B7
36B7 Real-time 4.236 EUR ETF iShares Global Corp Bond UCITS ETF - EUR Hedged - Distributing - EUR+0.09% 0
Swiss Exchange CORC
CORC Delayed quote 4.564 CHF ETF iShares Global Corp Bond UCITS ETF - Accumulating - CHF Hedged+0.02% 43,432

Performance

1 week-0.51%
Current month-0.68%
1 month+0.63%
3 months-0.81%
6 months-2.66%
Current year-2.66%
1 year+0.95%
3 years-11.38%
5 years-13.96%
10 years+13.44%

Volumes

markets
Daily volume
117
Estimated daily volume
175
Avg. Volume 20 sessions
4 740
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
323 718.30
Avg. Volume 20 sessions USD
323 718.30
Record volume 1
997 340
Record volume 2
159 963
Record volume 3
154 181

Highs and lows

1 week
68.06
Extreme 68.06
68.82
1 month
67.65
Extreme 67.6458
68.97
3 years
66.04
Extreme 66.0355
79.00
5 years
66.04
Extreme 66.0355
85.36
10 years
59.86
Extreme 59.86
85.36

Indicators

Moving average 5 days
68.60
Moving average 20 days
68.37
Moving average 50 days
68.26
Moving average 100 days
68.48
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
61.97
RSI 14 days
58.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

86176c72dd0d33eddafb9d9bb0d1.W5ktzbptKPDV382SjbZbps_tmpTK_hOvIQmMd6R47p4.dstkm_EoZKeFqYKluOVr_I6F66GBuWTuVErCP8sf1swo-36v7l1YpbKGnA
DatePriceVolumeDaily volume
13:00:41 68.3 1 117
12:19:40 68.29 78 116
12:19:40 68.29 22 38
12:04:02 68.3 11 16

ETF Ratings

Description

IE00B7J7TB45
Total Expense Ratio 0.20%
Asset Class Fixed Income
Sector
Currency
Provider
Underlying Bloomberg Global Aggregate Corporate Bond Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
23/09/2012
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 1,135 M€
AuM 1M 1,109 M€
AuM 3 months 1,171 M€
AuM 6 months 1,088 M€
AuM 12 months 1,051 M€
  1. Stock Market
  2. ETF
  3. CRPS ETF
  4. Quotes iShares Global Corp Bond UCITS ETF - USD