ISHARES GLOBAL CORP BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.93 USD | -0.08% |
|
-0.07% | -2.65% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 87.102 $ | 86.644 $ | 86.998 $ | 86.926 $ |
| Volume | 0 | 0 | 77 | 127 |
| Change | -0.10% | -0.53% | +0.41% | -0.08% |
| Opening | 87.19 | 86.64 | 86.83 | 87.00 |
| High | 87.19 | 86.64 | 87.00 | 87.00 |
| Low | 87.10 | 86.64 | 86.83 | 86.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CRPS
| CRPS | Delayed quote |
68.74
GBX
 | +0.07% | 3,187 |
Borsa Italiana
CORP
| CORP | Real-time |
80.92
EUR
| -0.31% | 1,521 |
OTC Markets
IVIVF
| IVIVF | Delayed quote |
87.05
USD
| +1.08% | 798 |
London S.E.
CRPS
| CRPS | Delayed quote |
86.74
USD
| -0.13% | 796 |
Swiss Exchange
CORP
| CORP | Delayed quote |
86.93
USD
| -0.08% | 127 |
BOERSE MUENCHEN
IS0X
| IS0X | Real-time |
81
EUR
| -0.11% | 34 |
Börse Stuttgart
IS0X
| IS0X | Delayed quote |
80.78
EUR
| -0.25% | 0 |
London S.E.
CORPz
| CORPz | End-of-day quote |
85.94
USD
| +0.13% | 0 |
Berne S.E.
CORP
| CORP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CORP
| CORP | Delayed quote |
68.85
GBX
| +0.76% | 0 |
Swiss Exchange
CORP
| CORP | Delayed quote |
81.36
EUR
| +0.46% | 0 |
London S.E.
CRPU
| CRPU | Delayed quote |
5.643
USD
| -0.11% | 50,617 |
OTC Markets
IGCHF
| IGCHF | Delayed quote |
5.562
USD
| -0.18% | 28,854 |
Swiss Exchange
CRPU
| CRPU | Delayed quote |
5.646
USD
| -0.01% | 0 |
BOERSE MUENCHEN
SXRX
| SXRX | Real-time |
5.269
EUR
| -0.02% | 0 |
London S.E.
CRHG
| CRHG | Delayed quote |
4.487
GBX
| -0.19% | 94,918 |
London S.E.
CRPA
| CRPA | Delayed quote |
5.331
USD
| -0.04% | 62,735 |
OTC Markets
ISCRF
| ISCRF | Delayed quote |
5.33
USD
| +1.95% | 16,907 |
Borsa Italiana
CRPA
| CRPA | Real-time |
4.968
EUR
| -0.43% | 6,083 |
BOERSE MUENCHEN
SXRB
| SXRB | Real-time |
4.958
EUR
| -0.42% | 21 |
Börse Stuttgart
36B7
| 36B7 | Delayed quote |
4.242
EUR
| -0.21% | 0 |
BOERSE MUENCHEN
36B7
| 36B7 | Real-time |
4.254
EUR
| -0.18% | 0 |
Swiss Exchange
CORC
| CORC | Delayed quote |
4.599
CHF
| +0.14% | 25,222 |
Performance
| 1 week | -0.07% | ||
| Current month | +1.01% | ||
| 1 month | +0.55% | ||
| 3 months | +0.05% | ||
| 6 months | -2.85% | ||
| Current year | -2.65% | ||
| 1 year | +1.12% | ||
| 3 years | -18.12% | ||
| 5 years | -13.25% |
Volumes
marketsDaily volume
127
Estimated daily volume
127
Avg. Volume 20 sessions
233
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
20 253.76
Record volume 1
126 902
Record volume 2
90 000
Record volume 3
49 040
Highs and lows
1 week
86.64
87.19
1 month
85.9087.32
3 years
78.31107.92
5 years
78.31109.28
Indicators
Moving average 5 days
86.97
Moving average 20 days
86.83
Moving average 50 days
86.18
Moving average 100 days
86.67
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
53.19
RSI 14 days
53.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af71f950b88b2dd0f.0B9ribV00z1rhG8zIMXh8bbIPIfn2_rREdXburE_VR8.6EAzy8ATlw0d6F9nTPyJge-xft6vncyUWY-Tz-BmIWmWUA7_2CfrBFngVw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B7J7TB45 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Fixed Income |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Corporate Bond Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
23/09/2012
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,135 M€ |
|---|---|
| AuM 1M | 1,109 M€ |
| AuM 3 months | 1,171 M€ |
| AuM 6 months | 1,088 M€ |
| AuM 12 months | 1,051 M€ |
- Stock Market
- ETF
- CORP ETF
- Quotes iShares Global Corp Bond UCITS ETF - USD
