ETF DJMC ISHARES EURO STOXX MID UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares EURO STOXX Mid UCITS ETF - EUR

ETF

DJMC

IE00B02KXL92

Market Closed - Swiss Exchange
Other stock markets
 16:36:21 05/07/2024 BST 		5-day change 1st Jan Change
65.22 CHF +0.73% Intraday chart for iShares EURO STOXX Mid UCITS ETF - EUR +3.82% +9.56%
05-31 IShares Public Limited Company - iShares EURO STOXX Mid UCITS ETF Reports Earnings Results for the Full Year Ended February 29, 2024 CI
2023 IShares Public Limited Company - iShares EURO STOXX Mid UCITS ETF Reports Earnings Results for the Half Year Ended August 31, 2023 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares EURO STOXX Mid UCITS ETF - EUR(DJMC) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 63.76 CHF 64.29 CHF 64.75 CHF 65.22 CHF
Volume 0 0 0 32
Change -0.05% +0.83% +0.72% +0.73%
Opening 63.76 64.29 64.75 65.06
High 63.76 64.29 64.75 65.22
Low 63.76 64.29 64.75 65.06

Other stock markets

Markets Price Change Volume
Euronext Amsterdam DJMC
DJMC Real-time 66.75 EUR ETF iShares EURO STOXX Mid UCITS ETF - EUR-0.09% 147
London S.E. DJMC
DJMC Delayed quote 5,646 GBX ETF iShares EURO STOXX Mid UCITS ETF - EUR-0.22% 53
Borsa Italiana DJMC
DJMC Real-time 66.79 EUR ETF iShares EURO STOXX Mid UCITS ETF - EUR-0.03% 40
Swiss Exchange DJMC
DJMC Delayed quote 65.22 CHF ETF iShares EURO STOXX Mid UCITS ETF - EUR+0.73% 32
BOERSE MUENCHEN IQQM
IQQM Real-time 66.8 EUR ETF iShares EURO STOXX Mid UCITS ETF - EUR+0.15% 13
Börse Stuttgart IQQM
IQQM Delayed quote 66.8 EUR ETF iShares EURO STOXX Mid UCITS ETF - EUR+0.16% 0
Berne S.E. DJMC
DJMC - CHF ETF iShares EURO STOXX Mid UCITS ETF - EUR-.--% 0
Swiss Exchange DJMC
DJMC Delayed quote 66.39 EUR ETF iShares EURO STOXX Mid UCITS ETF - EUR+0.39% 0
Swiss Exchange DJMC
DJMC Delayed quote 56.2 GBX ETF iShares EURO STOXX Mid UCITS ETF - EUR+0.36% 0

Performance

1 week+3.82%
Current month+3.82%
1 month-4.03%
3 months-0.24%
6 months+10.97%
Current year+9.56%
1 year+6.29%
3 years-15.46%
5 years+0.31%
10 years+18.88%

Volumes

markets
Daily volume
32
Estimated daily volume
32
Avg. Volume 20 sessions
11
Daily volume ratio
2.91
Avg. Volume 20 sessions CHF
717.42
Avg. Volume 20 sessions USD
800.50
Record volume 1
44 388
Record volume 2
43 058
Record volume 3
41 676

Highs and lows

1 week
63.76
Extreme 63.76
65.22
1 month
62.80
Extreme 62.8
68.08
3 years
49.83
Extreme 49.825
79.89
5 years
40.58
Extreme 40.575
79.89
10 years
40.58
Extreme 40.575
79.89

Indicators

Moving average 5 days
64.36
Moving average 20 days
64.85
Moving average 50 days
64.87
Moving average 100 days
65.01
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
52.69
RSI 14 days
49.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

33c6e2d23c6fe1b2a1e0cb06df6c2ab4.X8O_d4Q0HOoaU6n69g-hUkZe0wOJcIQChncwzMrsTlg.aar0FecHc7NCPuidojvqI2s34la_B8JM3wR9qKOaDRUz8Mwks2tMiEUewg
DatePriceVolumeDaily volume
09:05:07 65.22 30 32

ETF Ratings

Description

IE00B02KXL92
Total Expense Ratio 0.40%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying EURO STOXX Mid Net Total Return - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
28/10/2004
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 459 M€
AuM 1M 391 M€
AuM 3 months 370 M€
AuM 6 months 383 M€
AuM 12 months 332 M€
  1. Stock Market
  2. ETF
  3. DJMC ETF
  4. Quotes iShares EURO STOXX Mid UCITS ETF - EUR