Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.99 EUR | +0.41% |
|
+0.41% | +5.08% |
Quotes 5-day view
Real-time Euronext Amsterdam12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|
Last | 18.06 € | 17.992 € | 17.922 € | 17.988 € |
Volume | 25 037 | 18 244 | 13 965 | 30 781 |
Change | +0.32% | -0.38% | -0.39% | +0.37% |
Opening | 18.00 | 18.00 | 17.88 | 17.88 |
High | 18.09 | 18.06 | 17.94 | 18.02 |
Low | 17.96 | 17.95 | 17.82 | 17.87 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
IDVY
| IDVY | Delayed quote |
17.44
CHF
![]() | +0.08% | 253 |
Euronext Amsterdam
IDVY
| IDVY | Real-time |
17.99
EUR
![]() | +0.41% | 30,781 |
Xetra
IQQA
| IQQA | Real-time |
17.98
EUR
![]() | +0.32% | 29,170 |
London S.E.
IDVY
| IDVY | Delayed quote |
1,512
GBX
![]() | +0.52% | 6,485 |
Börse Stuttgart
IQQA
| IQQA | Delayed quote |
17.92
EUR
![]() | -0.16% | 5,098 |
Borsa Italiana
IDVY
| IDVY | Real-time |
17.98
EUR
![]() | +0.40% | 4,935 |
BOERSE MUENCHEN
IQQA
| IQQA | Real-time |
17.94
EUR
![]() | +0.01% | 1,835 |
OTC Markets
ISXXF
| ISXXF | Delayed quote |
19.4
USD
![]() | +14.66% | 1,550 |
Deutsche Boerse AG
IQQA
| IQQA | Real-time |
17.91
EUR
![]() | 0.00% | 0 |
Berne S.E.
IDVY
| IDVY | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
IDVY
| IDVY | Delayed quote |
17.89
EUR
![]() | -0.50% | 0 |
Swiss Exchange
IDVY
| IDVY | Delayed quote |
15.04
GBX
![]() | -0.38% | 0 |
Performance
1 week | +0.41% | ||
Current month | +2.67% | ||
1 month | +3.32% | ||
3 months | +0.81% | ||
6 months | +6.21% | ||
Current year | +5.08% | ||
1 year | +6.11% | ||
3 years | -12.64% | ||
5 years | -14.75% | ||
10 years | -7.94% |
Volumes
marketsHighs and lows
![Extreme 17.824](/images/extremecours_fleche.png)
![Extreme 17.4](/images/extremecours_fleche.png)
![Extreme 15.354](/images/extremecours_fleche.png)
![Extreme 12.442](/images/extremecours_fleche.png)
![Extreme 12.442](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:27:53 | 17.99 | 119 | 30,781 |
16:26:22 | 17.98 | 2,130 | 30,662 |
16:13:42 | 17.98 | 1 | 28,532 |
16:10:56 | 18 | 2 | 28,531 |
16:06:17 | 17.98 | 1 | 28,529 |
16:06:16 | 18 | 2 | 28,528 |
16:06:16 | 18 | 10 | 28,526 |
16:06:16 | 18 | 138 | 28,516 |
16:04:17 | 18 | 1,300 | 28,378 |
16:02:15 | 17.99 | 277 | 27,078 |
Description
IE00B0M62S72 | |
---|---|
Total Expense Ratio | 0.40% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | EURO STOXX Select Dividend 30 Net Total Return Index - EUR |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
27/10/2005
|
Factor | |
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 786 M€ |
---|---|
AuM 1M | 757 M€ |
AuM 3 months | 725 M€ |
AuM 6 months | 702 M€ |
AuM 12 months | 743 M€ |
- Stock Market
- ETF
- IDVY ETF
- Quotes iShares EURO Dividend UCITS ETF - EUR