ETF IS31 ISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF EUR HEDGED - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR

ETF

IS31

IE00BYX8XD24

Delayed Börse Stuttgart
Other stock markets
 11:30:37 28/06/2024 BST 		5-day change 1st Jan Change
9.207 EUR +0.61% Intraday chart for iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR +0.33% +12.02%
2022 IShares VI Public Limited Company - iShares Edge S&P 500 Minimum Volatility UCITS ETF Announces Interim Distribution in Respect of Current Financial Year, Payable on 29 April 2022 CI
2020 IShares VI Public Limited Company - iShares Edge S&P 500 Minimum Volatility UCITS ETF USD Announces Interim Distribution, Payable 28 October 2020 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR(IS31) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 9.186 € 9.171 € 9.13 € 9.151 € 9.207 €
Change +0.10% -0.16% -0.45% +0.23% +0.61%

Other stock markets

Markets Price Change Volume
London S.E. SPMV
SPMV Delayed quote 93.1 USD ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.55% 2,223
OTC Markets IHSRF
IHSRF Delayed quote 92.12 USD ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-1.01% 19,443
Swiss Exchange SPLV
SPLV Delayed quote 83.73 CHF ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.95% 385
London S.E. SPMV
SPMV Delayed quote 7,365 GBX ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.62% 88
BOERSE MUENCHEN IBCK
IBCK Real-time 86.97 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.49% 6
Borsa Italiana MVUS
MVUS Real-time 87.05 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.58% 4
Börse Stuttgart IBCK
IBCK Delayed quote 86.96 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.56% 0
Berne S.E. SPLV
SPLV - CHF ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-.--% 0
Swiss Exchange SPLV
SPLV Delayed quote 92.45 USD ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.35% 0
Swiss Exchange SPLV
SPLV Delayed quote 86.46 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.30% 0
Swiss Exchange SPLV
SPLV Delayed quote 73.17 GBX ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.00% 0
BOERSE MUENCHEN IS31
IS31 Real-time 9.21 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR+0.43% 2
Swiss Exchange SPME
SPME Delayed quote 9.156 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR+0.30% 0
Börse Stuttgart IS31
IS31 Delayed quote 9.207 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR+0.61% 0
Berne S.E. SPME
SPME - CHF ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR-.--% 0
London S.E. SPMD
SPMD Delayed quote 8.378 USD ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF (D) - USD+0.43% 0
BOERSE MUENCHEN QDV1
QDV1 Real-time 7.866 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF (D) - USD+0.41% 0

Performance

1 week-0.39%
Current month+2.02%
1 month+1.52%
3 months+2.50%
6 months+11.94%
Current year+11.34%
1 year+15.03%
3 years+14.76%
5 years+45.90%

Highs and lows

1 week
9.11
Extreme 9.108
9.23
1 month
8.82
Extreme 8.819
9.23
3 years
6.92
Extreme 6.92
9.23
5 years
4.71
Extreme 4.7055
9.23

Indicators

Moving average 5 days
9.16
Moving average 20 days
9.08
Moving average 50 days
8.92
Moving average 100 days
8.83
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-4.14%
RSI 9 days
55.36
RSI 14 days
59.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BYX8XD24
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Minimum Volatility Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
17/11/2016
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 88 M€
AuM 1M 85 M€
AuM 3 months 53 M€
AuM 6 months 58 M€
AuM 12 months 137 M€
  1. Stock Market
  2. ETF
  3. IS31 ETF
  4. Quotes iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR