ETF IS31 ISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF EUR HEDGED - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR

ETF

IS31

IE00BYX8XD24

Real-time Xetra
Other stock markets
 12:12:16 18/07/2024 BST 		5-day change 1st Jan Change
9.32 EUR -0.02% Intraday chart for iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR +0.29% +13.33%
2022 IShares VI Public Limited Company - iShares Edge S&P 500 Minimum Volatility UCITS ETF Announces Interim Distribution in Respect of Current Financial Year, Payable on 29 April 2022 CI
2020 IShares VI Public Limited Company - iShares Edge S&P 500 Minimum Volatility UCITS ETF USD Announces Interim Distribution, Payable 28 October 2020 CI

Quotes 5-day view

Real-time Xetra
iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR(IS31) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024 18/07/2024
Last 9.372 € 9.358 € 9.345 € 9.322 € 9.32 €
Volume 421 4 538 20 712 3 100 222
Change +0.86% -0.15% -0.14% -0.25% -0.02%
Opening 9.31 9.39 9.33 9.34 9.332
High 9.38 9.39 9.37 9.35 9.335
Low 9.30 9.35 9.32 9.30 9.319

Other stock markets

Markets Price Change Volume
London S.E. SPMV
SPMV Delayed quote 94.38 USD ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.01% 543
London S.E. SPMV
SPMV Delayed quote 7,256 GBX ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.61% 4,677
OTC Markets IHSRF
IHSRF Delayed quote 92.12 USD ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-1.01% 772
Swiss Exchange SPLV
SPLV Delayed quote 84.4 CHF ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.42% 520
Borsa Italiana MVUS
MVUS Real-time 86.3 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD0.00% 160
Xetra IBCK
IBCK Real-time 86.31 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.02% 18
Deutsche Boerse AG IBCK
IBCK Real-time 86.28 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.36% 0
Börse Stuttgart IBCK
IBCK Delayed quote 86.3 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.30% 0
BOERSE MUENCHEN IBCK
IBCK Real-time 86.3 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD0.00% 0
Berne S.E. SPLV
SPLV - CHF ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-.--% 0
Swiss Exchange SPLV
SPLV Delayed quote 94.45 USD ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.30% 0
Swiss Exchange SPLV
SPLV Delayed quote 86.63 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.44% 0
Swiss Exchange SPLV
SPLV Delayed quote 72.72 GBX ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.56% 0
Xetra IS31
IS31 Real-time 9.32 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR-0.02% 222
BOERSE MUENCHEN IS31
IS31 Real-time 9.32 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR0.00% 5
Swiss Exchange SPME
SPME Delayed quote 9.323 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR-0.28% 0
Deutsche Boerse AG IS31
IS31 Real-time 9.313 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR+0.55% 0
Börse Stuttgart IS31
IS31 Delayed quote 9.319 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR+0.29% 0
Berne S.E. SPME
SPME - CHF ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR-.--% 0
London S.E. SPMD
SPMD Delayed quote 8.535 USD ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF (D) - USD-0.27% 960
BOERSE MUENCHEN QDV1
QDV1 Real-time 7.809 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF (D) - USD-0.01% 1

Performance

1 week+0.93%
Current month+1.55%
1 month+2.24%
3 months+9.84%
6 months+12.30%
Current year+13.36%
1 year+16.63%
3 years+14.07%
5 years+43.72%

Volumes

markets
Daily volume
222
Estimated daily volume
429
Avg. Volume 20 sessions
6 185
Daily volume ratio
0.07
Avg. Volume 20 sessions
57 644.20
Avg. Volume 20 sessions USD
63 010.88
Record volume 1
5 004 566
Record volume 2
3 265 247
Record volume 3
2 867 900

Highs and lows

1 week
9.29
Extreme 9.287
9.39
1 month
9.10
Extreme 9.101
9.39
3 years
6.97
Extreme 6.966
9.39
5 years
4.68
Extreme 4.6795
9.39

Indicators

Moving average 5 days
9.34
Moving average 20 days
9.22
Moving average 50 days
9.10
Moving average 100 days
8.92
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
72.96
RSI 14 days
69.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d25b0bb503728.rF2AEDs-XBHmnFOxMTZqD7sG4lTtxEXpJWgNB81wZik.2DDxZHR6KXi8_WvEaQ8vR9Qysjvc_RCDYBJGMpskNGCfJ-R3fFwwdtb0Gg
DatePriceVolumeDaily volume
12:09:08 9.329 1 222
12:09:08 9.329 4 221
10:10:16 9.335 10 217
08:36:38 9.319 206 207

Description

IE00BYX8XD24
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Minimum Volatility Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
17/11/2016
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 27/06/2024 )

AuM (EUR) 52 M€
AuM 1M 87 M€
AuM 3 months 51 M€
AuM 6 months 65 M€
AuM 12 months 135 M€
  1. Stock Market
  2. ETF
  3. IS31 ETF
  4. Quotes iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR