Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
86.28 EUR | +0.36% |
|
+0.15% | +16.08% |
Quotes 5-day view
Real-time Deutsche Boerse AG12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
---|---|---|---|---|---|
Last | 86.95 € | 86.39 € | 86.58 € | 85.97 € | 86.28 € |
Change | +0.93% | -0.64% | +0.22% | -0.70% | +0.36% |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
SPMV
| SPMV | Delayed quote |
94.38
USD
![]() | -0.01% | 543 |
OTC Markets
IHSRF
| IHSRF | Delayed quote |
92.12
USD
![]() | -1.01% | 772 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
84.4
CHF
![]() | -0.42% | 520 |
Borsa Italiana
MVUS
| MVUS | Real-time |
86.3
EUR
![]() | 0.00% | 160 |
London S.E.
SPMV
| SPMV | Delayed quote |
7,262
GBX
![]() | +0.09% | 75 |
Xetra
IBCK
| IBCK | Real-time |
86.31
EUR
![]() | -0.02% | 18 |
Deutsche Boerse AG
IBCK
| IBCK | Real-time |
86.28
EUR
![]() | +0.36% | 0 |
Börse Stuttgart
IBCK
| IBCK | Delayed quote |
86.31
EUR
![]() | +0.31% | 0 |
BOERSE MUENCHEN
IBCK
| IBCK | Real-time |
86.3
EUR
![]() | 0.00% | 0 |
Berne S.E.
SPLV
| SPLV | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
94.45
USD
![]() | -0.30% | 0 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
86.63
EUR
![]() | -0.44% | 0 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
72.72
GBX
![]() | -0.56% | 0 |
Xetra
IS31
| IS31 | Real-time |
9.32
EUR
![]() | -0.02% | 222 |
BOERSE MUENCHEN
IS31
| IS31 | Real-time |
9.32
EUR
![]() | 0.00% | 5 |
Swiss Exchange
SPME
| SPME | Delayed quote |
9.323
EUR
![]() | -0.28% | 0 |
Deutsche Boerse AG
IS31
| IS31 | Real-time |
9.313
EUR
![]() | +0.55% | 0 |
Börse Stuttgart
IS31
| IS31 | Delayed quote |
9.322
EUR
![]() | +0.32% | 0 |
Berne S.E.
SPME
| SPME | - CHF
![]() | -.--% | 0 | |
London S.E.
SPMD
| SPMD | Delayed quote |
8.535
USD
![]() | -0.27% | 960 |
BOERSE MUENCHEN
QDV1
| QDV1 | Real-time |
7.809
EUR
![]() | -0.01% | 1 |
Performance
1 week | -0.43% | ||
Current month | -0.20% | ||
1 month | -0.17% | ||
3 months | +7.27% | ||
6 months | +12.38% | ||
Current year | +15.66% | ||
1 year | +22.32% | ||
3 years | +32.63% | ||
5 years | +65.07% |
Highs and lows
![Extreme 85.94](/images/extremecours_fleche.png)
![Extreme 85.62](/images/extremecours_fleche.png)
![Extreme 63.62](/images/extremecours_fleche.png)
![Extreme 40.565](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Description
IE00B6SPMN59 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P 500 Minimum Volatility Net Total Return Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
29/11/2012
|
Geographical Focus |
AuM evolution ( 27/06/2024 )
AuM (EUR) | 1,723 M€ |
---|---|
AuM 1M | 1,723 M€ |
AuM 3 months | 1,826 M€ |
AuM 6 months | 1,786 M€ |
AuM 12 months | 1,962 M€ |
- Stock Market
- ETF
- IBCK ETF
- Quotes iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD