ISHARES EDGE MSCI WORLD MULTIFACTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.879 EUR | -0.59% |
|
-0.52% | +14.19% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 9.907 € | 9.902 € | 9.906 € | 9.938 € | 9.879 € |
| Volume | 0 | 3 074 | 385 | 10 066 | 1 926 |
| Change | -0.24% | -0.05% | +0.04% | +0.32% | -0.59% |
| Opening | 9.91 | 9.96 | 9.91 | 9.96 | 9.89 |
| High | 9.91 | 9.96 | 9.92 | 9.99 | 9.91 |
| Low | 9.91 | 9.90 | 9.91 | 9.94 | 9.856 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FSWD
| FSWD | Delayed quote |
838.8
GBX
 | -0.37% | 8,683 |
BOERSE MUENCHEN
IBCZ
| IBCZ | Real-time |
9.9
EUR
| -0.16% | 16,650 |
OTC Markets
EMSWF
| EMSWF | Delayed quote |
9.081
USD
| +8.38% | 2,000 |
Borsa Italiana
IFSW
| IFSW | Real-time |
9.879
EUR
| -0.59% | 1,926 |
London S.E.
FSWD
| FSWD | Delayed quote |
10.6
USD
| -0.52% | 1,182 |
Swiss Exchange
IFSW
| IFSW | Delayed quote |
10.65
USD
| -0.09% | 255 |
Börse Stuttgart
IBCZ
| IBCZ | Delayed quote |
9.871
EUR
| -0.05% | 20 |
Swiss Exchange
IFSW
| IFSW | Delayed quote |
9.963
EUR
| +0.47% | 0 |
Swiss Exchange
IFSW
| IFSW | Delayed quote |
8.433
GBX
| +0.49% | 0 |
Swiss Exchange
DMFC
| DMFC | Delayed quote |
7.387
CHF
| -0.36% | 0 |
London S.E.
0Y8Q
| 0Y8Q | Delayed quote |
5.555
EUR
| -7.01% | 98,531 |
BOERSE MUENCHEN
IS07
| IS07 | Real-time |
8.266
EUR
| -0.59% | 147 |
Börse Stuttgart
IS07
| IS07 | Delayed quote |
8.273
EUR
| +0.22% | 36 |
Berne S.E.
IS07
| IS07 | - CHF
| -.--% | 0 |
Performance
| 1 week | -0.52% | ||
| Current month | -0.59% | ||
| 1 month | +3.65% | ||
| 3 months | +1.23% | ||
| 6 months | +14.19% | ||
| Current year | +14.19% | ||
| 1 year | +19.11% | ||
| 3 years | +24.81% | ||
| 5 years | +60.35% |
Volumes
marketsDaily volume
1 926
Estimated daily volume
1 926
Avg. Volume 20 sessions
1 987
Daily volume ratio
0.97
Avg. Volume 20 sessions
19 629.57
Avg. Volume 20 sessions USD
21 081.18
Record volume 1
1 874 909
Record volume 2
1 296 698
Record volume 3
1 070 218
Highs and lows
1 week
9.86
9.99
1 month
9.539.99
3 years
7.439.99
5 years
4.579.99
Indicators
Moving average 5 days
9.92
Moving average 20 days
9.78
Moving average 50 days
9.67
Moving average 100 days
9.58
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
66.79
RSI 14 days
65.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5accfedc721a43283.cJRS0FhzyZsZ2ITbkgz8fA80Ly1rq67zmzN32Y0MfUs.Mf47hwEYhe1zsODu8XmoJWpNX04vwunC-FsuiuBoTDIF1Sqiajiz-nip1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:17 | 9.879 | 165 | 1,926 |
| 16:35:17 | 9.879 | 104 | 1,761 |
| 14:36:40 | 9.91 | 306 | 1,657 |
| 13:34:08 | 9.909 | 505 | 1,351 |
| 11:33:20 | 9.88 | 50 | 846 |
| 11:05:01 | 9.892 | 164 | 796 |
| 11:05:01 | 9.892 | 272 | 632 |
| 09:51:17 | 9.856 | 107 | 360 |
| 09:51:17 | 9.862 | 173 | 253 |
ETF Ratings
 |
Description
| IE00BZ0PKT83 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Diversified Multiple-Factor Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
03/09/2015
|
| Factor | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 486 M€ |
|---|---|
| AuM 1M | 473 M€ |
| AuM 3 months | 476 M€ |
| AuM 6 months | 471 M€ |
| AuM 12 months | 449 M€ |
- Stock Market
- ETF
- IFSW ETF
- Quotes iShares Edge MSCI World Multifactor UCITS ETF - USD
