ETF MVOL ISHARES EDGE MSCI WORLD MINIMUM VOLATILITY UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Edge MSCI World Minimum Volatility UCITS ETF - USD

ETF

MVOL

IE00B8FHGS14

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 03/07/2024 BST 		5-day change 1st Jan Change
57.97 EUR -0.41% Intraday chart for iShares Edge MSCI World Minimum Volatility UCITS ETF - USD -0.96% +7.51%
2018 IShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF Announces Estimated Gross Distribution for the Financial Year Ending 30 June 2018, Payable on July 12, 2018 CI
2016 IShares MSCI World Minimum Volatility UCITS ETF will Change its Name to iShares Edge MSCI World Minimum Volatility UCITS ETF CI

Quotes 5-day view

Real-time Borsa Italiana
iShares Edge MSCI World Minimum Volatility UCITS ETF - USD(MVOL) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 58.49 € 58.57 € 58.34 € 58.21 € 57.97 €
Volume 7 502 2 812 8 157 4 895 3 267
Change -0.07% +0.14% -0.39% -0.22% -0.41%
Opening 58.63 58.65 58.39 58.22 58.31
High 58.63 58.74 58.56 58.24 58.38
Low 58.32 58.57 58.30 58.08 57.96

Other stock markets

Markets Price Change Volume
London S.E. MINV
MINV Delayed quote 62.63 USD ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD+0.11% 7,810
London S.E. MINV
MINV Delayed quote 4,906 GBX ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD-0.46% 5,749
OTC Markets IEMXF
IEMXF Delayed quote 63.01 USD ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD+1.87% 3,970
Borsa Italiana MVOL
MVOL Real-time 57.97 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD-0.41% 3,267
Swiss Exchange MVOL
MVOL Delayed quote 56.42 CHF ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD-0.28% 898
Börse Stuttgart IQQ0
IQQ0 Delayed quote 57.93 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD-0.48% 315
BOERSE MUENCHEN IQQ0
IQQ0 Real-time 58.37 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD+0.21% 258
London S.E. MVOL
MVOL End-of-day quote 58.86 USD ETF iShares Edge MSCI Wld Min Vol ETF $ Acc+0.77% 0
Berne S.E. MVOL
MVOL - CHF ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD-.--% 0
Swiss Exchange MVOL
MVOL Delayed quote 62.42 USD ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD-0.83% 0
Swiss Exchange MVOL
MVOL Delayed quote 58.16 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD-0.50% 0
Swiss Exchange MVOL
MVOL Delayed quote 49.41 GBX ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD-0.46% 0
Swiss Exchange SXR0
SXR0 Delayed quote 7.216 CHF ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged+0.28% 27,817
BOERSE MUENCHEN SXR0
SXR0 Real-time 7.421 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged+0.09% 114
London S.E. 0Y8R
0Y8R Delayed quote 5.389 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged0.00% 0
Börse Stuttgart SXR0
SXR0 Delayed quote 7.4 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged-0.34% 0
Berne S.E. SXR0
SXR0 - CHF ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged-.--% 0
Swiss Exchange SXR0
SXR0 Delayed quote 7.418 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged-0.09% 0
Swiss Exchange MVSH
MVSH Delayed quote 6.636 CHF ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (C) - CHF Hedged+0.05% 70,590
London S.E. WMVG
WMVG Delayed quote 6.855 GBX ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - Acc - GBP Hegded+0.07% 37,783
BOERSE MUENCHEN UEEH
UEEH Real-time 5.253 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Dist) - USD-0.68% 110
Börse Stuttgart UEEH
UEEH Delayed quote 5.26 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Dist) - USD-0.47% 0

Performance

1 week-0.96%
Current month-1.02%
1 month+1.24%
3 months+0.50%
6 months+5.46%
Current year+7.51%
1 year+10.00%
3 years+18.26%
5 years+29.79%

Volumes

markets
Daily volume
3 267
Estimated daily volume
3 267
Avg. Volume 20 sessions
6 057
Daily volume ratio
0.54
Avg. Volume 20 sessions
351 124.29
Avg. Volume 20 sessions USD
378 582.21
Record volume 1
747 493
Record volume 2
362 034
Record volume 3
344 027

Highs and lows

1 week
57.96
Extreme 57.96
58.74
1 month
57.12
Extreme 57.12
59.00
3 years
48.88
Extreme 48.88
59.00
5 years
35.58
Extreme 35.575
59.00

Indicators

Moving average 5 days
58.43
Moving average 20 days
58.07
Moving average 50 days
57.67
Moving average 100 days
57.40
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
54.47
RSI 14 days
56.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f7827348.R_YMEBkjETehufbLW0WFrggHIxl1mtb_MYdkmx1RyOc.CIReYnRKVk6T35C5KCfOx1FuDl0m46DLaM5c1Cw0va5xrz1_NHdYAtD9nQ
DatePriceVolumeDaily volume
15:55:59 57.96 50 3,267
15:47:02 58.02 100 3,217
15:10:45 58.08 86 3,117
15:07:25 58.08 1 3,031
14:43:06 58.15 1 3,030
14:16:39 58.2 38 3,029
13:47:31 58.26 11 2,991
13:37:09 58.21 8 2,980
12:27:22 58.37 52 2,972

ETF Ratings

Description

IE00B8FHGS14
Total Expense Ratio 0.30%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI World Minimum Volatility Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
29/11/2012
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 2,194 M€
AuM 1M 2,194 M€
AuM 3 months 2,377 M€
AuM 6 months 2,372 M€
AuM 12 months 3,058 M€
  1. Stock Market
  2. ETF
  3. MVOL ETF
  4. Quotes iShares Edge MSCI World Minimum Volatility UCITS ETF - USD