ETF SMMV ISHARES EDGE MSCI MIN VOL USA SMALL-CAP ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Edge MSCI Min Vol USA Small-Cap ETF - USD

ETF

SMMV

US46435G4331

Market Closed - CBOE GLOBAL MARKETS INC.
Other stock markets
 20:49:19 28/06/2024 BST 		5-day change 1st Jan Change
37.17 USD +0.03% Intraday chart for iShares Edge MSCI Min Vol USA Small-Cap ETF - USD +0.41% +4.15%
Current month-0.91%
1 month-0.03%

Quotes 5-day view

Real-time CBOE GLOBAL MARKETS INC.
iShares Edge MSCI Min Vol USA Small-Cap ETF - USD(SMMV) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 37.2 $ 36.98 $ 37.16 $ 37.17 $
Volume 966 1 502 6 707 1 546
Change -0.27% -0.59% +0.49% +0.03%
Opening 37.20 36.92 37.03 37.36
High 37.20 36.98 37.16 37.39
Low 37.20 36.92 37.01 37.17

Other stock markets

Markets Price Change Volume

Performance

1 week+0.41%
Current month-0.91%
1 month-0.03%
3 months-0.77%
6 months+3.65%
Current year+4.15%
1 year+9.81%
3 years-2.52%
5 years+11.55%

Volumes

markets
Daily volume
1 546
Estimated daily volume
1 546
Avg. Volume 20 sessions
4 169
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
154 961.73
Record volume 1
157 993
Record volume 2
148 122
Record volume 3
140 002

Highs and lows

1 week
36.92
Extreme 36.92
37.39
1 month
36.40
Extreme 36.4
37.61
3 years
31.67
Extreme 31.67
39.47
5 years
21.74
Extreme 21.74
39.47

Indicators

Moving average 5 days
37.16
Moving average 20 days
37.05
Moving average 50 days
36.95
Moving average 100 days
36.70
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
54.00
RSI 14 days
52.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

79f371de205221b8fe01.U7_8-6FsWsmHNTA1l35ua2FHBDqIpUdZxaHVUX0cVsU.FtKpndk0CqGyBkVbwTJeCSJ-a3fP13VsvMykZxlZB_Mj2ZSX6xsPg-tgfQ
DatePriceVolumeDaily volume
20:49:19 37.17 100 1,100
18:34:42 37.24 100 1,000
18:25:49 37.31 100 900
17:09:00 37.29 200 800
16:31:06 37.26 100 600
15:56:13 37.36 100 500
15:48:10 37.37 100 400
15:39:44 37.39 200 300

ETF Ratings

Description

US46435G4331
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI USA Small Cap Minimum Volatility Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
06/09/2016
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 719 M€
AuM 1M 709 M€
AuM 3 months 823 M€
AuM 6 months 761 M€
AuM 12 months 721 M€
  1. Stock Market
  2. ETF
  3. SMMV ETF
  4. Quotes iShares Edge MSCI Min Vol USA Small-Cap ETF - USD