ETF IEVL ISHARES EDGE MSCI EUROPE VALUE FACTOR UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Edge MSCI Europe Value Factor UCITS ETF - EUR

ETF

IEVL

IE00BQN1K901

Delayed London S.E.
Other stock markets
 11:26:39 01/07/2024 BST 		5-day change 1st Jan Change
729.3 GBX +1.30% Intraday chart for iShares Edge MSCI Europe Value Factor UCITS ETF - EUR +0.10% +5.46%
2023 IShares IV Public Limited Company - iShares Edge MSCI Europe Value Factor UCITS ETF EUR Announces Interim Distribution, Payable on 28 June 2023 CI
2020 IShares IV Public Limited Company - iShares Edge MSCI Europe Value Factor UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Edge MSCI Europe Value Factor UCITS ETF - EUR(IEVL) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 724.15 p 722.85 p 718.85 p 720 p 729.3 p
Volume 348 9 418 2 788 15 690 1 489
Change -0.61% -0.18% -0.55% +0.16% +1.30%
Opening 725.36 721.40 721.70 719.10 733.2
High 725.36 727.98 721.80 723.61 733.2
Low 722.90 721.40 718.85 719.10 728.8

Other stock markets

Markets Price Change Volume
London S.E. IEVL
IEVL Delayed quote 729.3 GBX ETF iShares Edge MSCI Europe Value Factor UCITS ETF - EUR+1.30% 1,489
London S.E. IEVL
IEVL Delayed quote 8.578 EUR ETF iShares Edge MSCI Europe Value Factor UCITS ETF - EUR+1.04% 30,799
OTC Markets ISMMF
ISMMF Delayed quote 9.22 USD ETF iShares Edge MSCI Europe Value Factor UCITS ETF - EUR-.--% 26,292
Borsa Italiana IEVL
IEVL Real-time 8.586 EUR ETF iShares Edge MSCI Europe Value Factor UCITS ETF - EUR+1.13% 4,393
BOERSE MUENCHEN CEMS
CEMS Real-time 8.586 EUR ETF iShares Edge MSCI Europe Value Factor UCITS ETF - EUR+0.77% 2,568
Börse Stuttgart CEMS
CEMS Delayed quote 8.591 EUR ETF iShares Edge MSCI Europe Value Factor UCITS ETF - EUR+1.37% 105
Swiss Exchange IEVL
IEVL Delayed quote 8.54 EUR ETF iShares Edge MSCI Europe Value Factor UCITS ETF - EUR0.00% 0
Berne S.E. IEVL
IEVL Delayed quote - CHF ETF iShares Edge MSCI Europe Value Factor UCITS ETF - EUR-.--% 0
Swiss Exchange IEVL
IEVL Delayed quote 7.228 GBX ETF iShares Edge MSCI Europe Value Factor UCITS ETF - EUR+0.50% 0
London S.E. IEDL
IEDL Delayed quote 5.647 EUR ETF iShares Edge MSCI Europe Value Factor UCITS ETF (D) - EUR+0.02% 373
BOERSE MUENCHEN IS0T
IS0T Real-time 5.707 EUR ETF iShares Edge MSCI Europe Value Factor UCITS ETF (D) - EUR+1.10% 74
Börse Stuttgart IS0T
IS0T Delayed quote 5.708 EUR ETF iShares Edge MSCI Europe Value Factor UCITS ETF (D) - EUR+1.21% 0

Performance

1 week+0.05%
Current month-4.42%
1 month-4.57%
3 months+0.08%
6 months+4.41%
Current year+4.11%
1 year+10.52%
3 years+23.27%
5 years+40.82%

Volumes

markets
Daily volume
1 489
Estimated daily volume
3 594
Avg. Volume 20 sessions
7 328
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
5 344 610.85
Avg. Volume 20 sessions USD
5 344 610.85
Record volume 1
3 366 724
Record volume 2
2 901 438
Record volume 3
2 240 299

Highs and lows

1 week
718.85
Extreme 718.85
733.24
1 month
711.23
Extreme 711.227
758.30
3 years
526.20
Extreme 526.2
767.60
5 years
345.95
Extreme 345.95
767.60

Indicators

Moving average 5 days
722.89
Moving average 20 days
731.66
Moving average 50 days
737.66
Moving average 100 days
717.69
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
39.26
RSI 14 days
40.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4de86f.xWDVuGkNzMM5qVFLgGuNMAoIbj-UrfNuBLPLdpqgvc8.pjm9jQBd9K9N5x9_6ADgQ2lRAF3On58CReOsI7fr34KMUYP7WlirnE_LaQ
DatePriceVolumeDaily volume
11:26:39 729.3 27 1,489
10:18:52 729.1 1 1,462
10:18:46 729 1 1,461
10:18:46 729.1 1 1,460
10:18:35 729 1 1,459
10:18:34 729.1 1 1,458
10:16:33 729.1 1 1,457
10:16:32 729.1 1 1,456
10:16:30 729 1 1,455
10:16:22 729 1 1,454

ETF Ratings

Description

IE00BQN1K901
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Europe Enhanced Value Net Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
15/01/2015
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 1,497 M€
AuM 1M 1,431 M€
AuM 3 months 1,497 M€
AuM 6 months 2,020 M€
AuM 12 months 2,400 M€
  1. Stock Market
  2. ETF
  3. IEVL ETF
  4. Quotes iShares Edge MSCI Europe Value Factor UCITS ETF - EUR