Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.38 EUR | +0.73% |
|
+2.45% | +19.23% |
Quotes 5-day view
Real-time BOERSE MUENCHEN01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|
Last | 11.276 € | 11.144 € | 11.3 € | 11.382 € |
Volume | 10 418 | 409 | 13 753 | 1 068 |
Change | +1.49% | -1.17% | +1.40% | +0.73% |
Opening | 11.30 | 11.24 | 11.26 | 11.30 |
High | 11.30 | 11.24 | 11.33 | 11.38 |
Low | 11.19 | 11.08 | 11.21 | 11.30 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
IEMO
| IEMO | Delayed quote |
960
GBX
![]() | +0.80% | 1,290 |
Borsa Italiana
IEMO
| IEMO | Real-time |
11.33
EUR
![]() | 0.00% | 9,936 |
BOERSE MUENCHEN
CEMR
| CEMR | Real-time |
11.38
EUR
![]() | +0.73% | 1,068 |
Börse Stuttgart
CEMR
| CEMR | Delayed quote |
11.3
EUR
![]() | +0.48% | 200 |
Swiss Exchange
IEMO
| IEMO | Delayed quote |
11.32
EUR
![]() | +0.86% | 0 |
Berne S.E.
IEMO
| IEMO | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
IEMO
| IEMO | Delayed quote |
9.504
GBX
![]() | +0.71% | 0 |
London S.E.
IEMD
| IEMD | Delayed quote |
7.778
EUR
![]() | +0.66% | 1,253 |
BOERSE MUENCHEN
IS0U
| IS0U | Real-time |
7.766
EUR
![]() | +0.10% | 1,431 |
Performance
1 week | +2.45% | ||
Current month | +2.45% | ||
1 month | +2.45% | ||
3 months | +5.49% | ||
6 months | +20.32% | ||
Current year | +19.23% | ||
1 year | +25.08% | ||
3 years | +24.65% | ||
5 years | +65.53% |
Volumes
marketsHighs and lows
![Extreme 11.08](/images/extremecours_fleche.png)
![Extreme 10.986](/images/extremecours_fleche.png)
![Extreme 7.703](/images/extremecours_fleche.png)
![Extreme 5.303](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:28:34 | 11.38 | 43 | 1,068 |
Description
IE00BQN1K786 | |
---|---|
Total Expense Ratio | 0.25% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Europe Momentum Net Total Return Index - EUR |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
15/01/2015
|
Factor | |
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 335 M€ |
---|---|
AuM 1M | 322 M€ |
AuM 3 months | 234 M€ |
AuM 6 months | 254 M€ |
AuM 12 months | 429 M€ |
- Stock Market
- ETF
- CEMR ETF
- Quotes iShares Edge MSCI Europe Momentum Factor UCITS ETF - EUR