ETF LQDA ISHARES $ CORP BOND UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Corp Bond UCITS ETF (Acc) - USD

ETF

LQDA

IE00BYXYYJ35

Market Closed - Swiss Exchange
Other stock markets
 04:55:01 05/07/2024 BST 		5-day change 1st Jan Change
5.723 USD +0.12% Intraday chart for iShares $ Corp Bond UCITS ETF (Acc) - USD -0.48% -1.42%
03-07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI
03-07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares $ Corp Bond UCITS ETF (Acc) - USD(LQDA) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 5.7054 $ 5.6915 $ 5.7164 $ 5.7233 $
Change -0.54% -0.24% +0.44% +0.12%

Other stock markets

Markets Price Change Volume
London S.E. LQDS
LQDS Delayed quote 101.7 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.66% 46,450
OTC Markets ISRPF
ISRPF Delayed quote 101.5 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.28% 2,950
Swiss Exchange LQDE
LQDE Delayed quote 101.6 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.56% 2,519
Borsa Italiana LQDE
LQDE Real-time 93.92 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.51% 1,024
BOERSE MUENCHEN IBCD
IBCD Real-time 93.93 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.49% 375
Euronext Amsterdam LQDA
LQDA Real-time 93.9 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.59% 139
Börse Stuttgart IBCD
IBCD Delayed quote 93.58 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.07% 130
London S.E. LQDS
LQDS Delayed quote 7,940 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.34% 2
London S.E. LQDE
LQDE End-of-day quote 101.9 USD ETF iShares $ Corp Bond ETF USD Dist+0.21% 0
Berne S.E. LQDE
LQDE - CHF ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange LQDE
LQDE Delayed quote 93.65 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.48% 0
Swiss Exchange LQDE
LQDE Delayed quote 79.28 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.51% 0
London S.E. LQDA
LQDA Delayed quote 5.778 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.56% 196,520
OTC Markets ISCXF
ISCXF Delayed quote 5.76 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.06% 113,657
Swiss Exchange LQDA
LQDA Delayed quote 5.187 CHF ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.28% 62,964
TEL AVIV STOCK EXCHANGE IS.FF103
IS.FF103 Delayed quote 2,153 ILa ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.07% 32,759
BOERSE MUENCHEN IS01
IS01 Real-time 5.331 EUR ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.28% 3,754
Swiss Exchange LQDA
LQDA Delayed quote 5.723 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.12% 0
London S.E. LQEE
LQEE Delayed quote 3.778 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR+0.65% 45,365
BOERSE MUENCHEN IUSH
IUSH Real-time 3.772 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR+0.92% 4
Berne S.E. LQEE
LQEE - EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-.--% 0
London S.E. LQGH
LQGH Delayed quote 4.232 GBX ETF iShares $ Corp Bond UCITS ETF Distributing - GBP Hedged+0.67% 9,346
Swiss Exchange LQCE
LQCE Delayed quote 4.437 CHF ETF iShares $ Corp Bond UCITS ETF - Accumulating - CHF Hedged+0.71% 13,776
OTC Markets BXMNF
BXMNF Delayed quote - USD ETF iShares $ Corp Bond UCITS ETF MXN Hedged (Acc) - MXN-.--% 0

Performance

1 week-0.48%
Current month-0.48%
1 month+0.58%
3 months+0.34%
6 months+0.09%
Current year-1.42%

Highs and lows

1 week
5.69
Extreme 5.6915
5.74
1 month
5.69
Extreme 5.6915
5.79

Indicators

Moving average 5 days
5.71
Moving average 20 days
5.74
Moving average 50 days
5.68
Moving average 100 days
5.67
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-0.87%
RSI 9 days
44.98
RSI 14 days
48.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BYXYYJ35
Total Expense Ratio 0.20%
Asset Class Fixed Income
Currency
Provider
Underlying Markit iBoxx USD Liquid Investment Grade Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
12/04/2017
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 3,276 M€
AuM 1M 3,236 M€
AuM 3 months 3,147 M€
AuM 6 months 2,897 M€
AuM 12 months 2,275 M€
  1. Stock Market
  2. ETF
  3. LQDA ETF
  4. Quotes iShares $ Corp Bond UCITS ETF (Acc) - USD