ETF 5UOA ISHARES $ CORP BOND ESG UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Corp Bond ESG UCITS ETF ACC - USD

ETF

5UOA

IE00BKKKWJ26

Market Closed - Deutsche Boerse AG
Other stock markets
 18:38:35 17/07/2024 BST 		5-day change 1st Jan Change
4.434 EUR -0.43% Intraday chart for iShares $ Corp Bond ESG UCITS ETF ACC - USD -0.12% +2.29%
Current month-0.57%
1 month-0.61%

Quotes 5-day view

Real-time Deutsche Boerse AG
iShares $ Corp Bond ESG UCITS ETF ACC - USD(5UOA) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 4.4435 € 4.4391 € 4.4536 € 4.4343 €
Change -0.24% -0.10% +0.33% -0.43%

Other stock markets

Markets Price Change Volume
London S.E. SUOE
SUOE Delayed quote 4.687 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.07% 6,294
Xetra OM3F
OM3F Real-time 4.688 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.10% 360,007
Borsa Italiana SUOE
SUOE Real-time 4.684 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR0.00% 32,005
Deutsche Boerse AG OM3F
OM3F Real-time 4.679 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR-0.00% 995
BOERSE MUENCHEN OM3F
OM3F Real-time 4.684 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR-0.13% 892
Börse Stuttgart OM3F
OM3F Delayed quote 4.679 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR-0.00% 0
Swiss Exchange SUOE
SUOE Delayed quote 4.688 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR-0.06% 0
London S.E. SUOG
SUOG Delayed quote 4.686 GBX ETF iShares Corp Bond ESG UCITS ETF - Distributing - GBP Hedged+0.01% 24,218
Euronext Amsterdam SUOU
SUOU Real-time 4.288 USD ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.07% 40,414
Xetra 36BE
36BE Real-time 3.926 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD-0.37% 5,923
Deutsche Boerse AG 36BE
36BE Real-time 3.914 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD-0.44% 2,200
BOERSE MUENCHEN 36BE
36BE Real-time 3.92 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD-0.47% 3
Swiss Exchange SUOU
SUOU Delayed quote 4.294 USD ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD-0.01% 0
Borsa Italiana SUOU
SUOU Real-time 3.924 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD0.00% 0
Börse Stuttgart 36BE
36BE Delayed quote 3.915 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD-0.44% 0
Swiss Exchange SUOU
SUOU Delayed quote 3.938 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD-0.14% 0
Xetra 5UOA
5UOA Real-time 4.448 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD-0.37% 14,783
Euronext Amsterdam SUOA
SUOA Real-time 4.865 USD ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.14% 11,811
BOERSE MUENCHEN 5UOA
5UOA Real-time 4.44 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD-0.47% 4
Swiss Exchange SUOA
SUOA Delayed quote 4.857 USD ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.09% 0
Deutsche Boerse AG 5UOA
5UOA Real-time 4.434 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD-0.43% 0
Börse Stuttgart 5UOA
5UOA Delayed quote 4.435 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD-0.43% 0
OTC Markets IIXXF
IIXXF - USD ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD-.--% 0
Swiss Exchange SUOA
SUOA Delayed quote 4.455 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD-0.05% 0
Xetra 36BA
36BA Real-time 4.073 EUR ETF iShares $ Corp Bond ESG UCITS ETF EUR Hedged (Dist) - EUR+0.02% 170,861
BOERSE MUENCHEN 36BA
36BA Real-time 4.064 EUR ETF iShares $ Corp Bond ESG UCITS ETF EUR Hedged (Dist) - EUR+0.02% 6,019
Deutsche Boerse AG 36BA
36BA Real-time 4.057 EUR ETF iShares $ Corp Bond ESG UCITS ETF EUR Hedged (Dist) - EUR+0.03% 0
Börse Stuttgart 36BA
36BA Delayed quote 4.058 EUR ETF iShares $ Corp Bond ESG UCITS ETF EUR Hedged (Dist) - EUR+0.03% 0
Swiss Exchange SUOC
SUOC Delayed quote 4.494 CHF ETF iShares Corp Bond ESG UCITS ETF Acc - CHF Hedged+0.05% 14,812
London S.E. SUOP
SUOP Delayed quote 4.161 GBX ETF iShares $ Corp Bond ESG UCITS ETF - GBP Hedged+0.05% 7,096
Xetra SUA0
SUA0 Real-time 5.06 EUR ETF iShares Corp Bond ESG UCITS ETF (Acc) - EUR-0.02% 67,093
BOERSE MUENCHEN SUA0
SUA0 Real-time 5.059 EUR ETF iShares Corp Bond ESG UCITS ETF (Acc) - EUR-0.02% 1,580
Borsa Italiana SUA0
SUA0 Real-time 5.059 EUR ETF iShares Corp Bond ESG UCITS ETF (Acc) - EUR0.00% 770
Deutsche Boerse AG SUA0
SUA0 Real-time 5.033 EUR ETF iShares Corp Bond ESG UCITS ETF (Acc) - EUR+0.00% 0

Performance

1 week-0.12%
Current month-0.57%
1 month-0.61%
3 months+1.61%
6 months+1.48%
Current year+2.29%
1 year+8.73%
3 years-0.07%

Highs and lows

1 week
4.43
Extreme 4.4343
4.46
1 month
4.42
Extreme 4.4204
4.51
3 years
4.00
Extreme 3.999
4.66

Indicators

Moving average 5 days
4.45
Moving average 20 days
4.45
Moving average 50 days
4.42
Moving average 100 days
4.39
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-0.97%
RSI 9 days
55.86
RSI 14 days
55.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BKKKWJ26
Total Expense Ratio 0.15%
Asset Class Fixed Income
Sector
Currency
Provider
Underlying Bloomberg MSCI US Corporate Sustainable SRI GTR Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
02/03/2020
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 807 M€
AuM 1M 795 M€
AuM 3 months 748 M€
AuM 6 months 701 M€
AuM 12 months 734 M€
  1. Stock Market
  2. ETF
  3. 5UOA ETF
  4. Quotes iShares $ Corp Bond ESG UCITS ETF ACC - USD