ETF SUOU ISHARES $ CORP BOND ESG UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Corp Bond ESG UCITS ETF Dist - USD

ETF

SUOU

IE00BK4W7N32

Market Closed - Swiss Exchange
Other stock markets
 16:36:28 27/06/2024 BST 		5-day change 1st Jan Change
4.242 USD -0.00% Intraday chart for iShares $ Corp Bond ESG UCITS ETF Dist - USD +0.14% -2.21%
Current month+1.39%
1 month+1.13%

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares $ Corp Bond ESG UCITS ETF Dist - USD(SUOU) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 4.2481 $ 4.2464 $ 4.2467 $ 4.2422 $ 4.242 $
Volume 10 273 928 2 772 419 1 699
Change +0.29% -0.04% +0.01% -0.11% -0.00%
Opening 4.24 4.25 4.25 4.25 4.242
High 4.25 4.25 4.25 4.25 4.242
Low 4.24 4.25 4.25 4.24 4.222

Other stock markets

Markets Price Change Volume
London S.E. SUOE
SUOE Delayed quote 4.652 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.23% 105,529
BOERSE MUENCHEN OM3F
OM3F Real-time 4.648 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.12% 36,035
Borsa Italiana SUOE
SUOE Real-time 4.646 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.05% 35,310
Börse Stuttgart OM3F
OM3F Delayed quote 4.641 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.09% 19,440
Swiss Exchange SUOE
SUOE Delayed quote 4.651 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR-0.07% 1,391
London S.E. SUOG
SUOG Delayed quote 4.643 GBX ETF iShares Corp Bond ESG UCITS ETF - Distributing - GBP Hedged+0.05% 60,165
Swiss Exchange SUOU
SUOU Delayed quote 4.242 USD ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD-0.00% 1,699
Euronext Amsterdam SUOU
SUOU Real-time 4.232 USD ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.19% 612
Borsa Italiana SUOU
SUOU Real-time 3.958 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.11% 0
Börse Stuttgart 36BE
36BE Delayed quote 3.948 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.14% 0
BOERSE MUENCHEN 36BE
36BE Real-time 3.954 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.09% 0
Swiss Exchange SUOU
SUOU Delayed quote 3.965 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.25% 0
Euronext Amsterdam SUOA
SUOA Real-time 4.807 USD ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.46% 253,705
Swiss Exchange SUOA
SUOA Delayed quote 4.795 USD ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.05% 2,456
BOERSE MUENCHEN 5UOA
5UOA Real-time 4.48 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.06% 4
Börse Stuttgart 5UOA
5UOA Delayed quote 4.472 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.16% 0
OTC Markets IIXXF
IIXXF - USD ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD-.--% 0
Swiss Exchange SUOA
SUOA Delayed quote 4.479 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD-0.04% 0
BOERSE MUENCHEN 36BA
36BA Real-time 4.021 EUR ETF iShares $ Corp Bond ESG UCITS ETF EUR Hedged (Dist) - EUR+0.53% 9,609
Börse Stuttgart 36BA
36BA Delayed quote 4.011 EUR ETF iShares $ Corp Bond ESG UCITS ETF EUR Hedged (Dist) - EUR+0.28% 0
Swiss Exchange SUOC
SUOC Delayed quote 4.465 CHF ETF iShares Corp Bond ESG UCITS ETF Acc - CHF Hedged+0.17% 15,537
London S.E. SUOP
SUOP Delayed quote 4.106 GBX ETF iShares $ Corp Bond ESG UCITS ETF - GBP Hedged+0.20% 2,938
Borsa Italiana SUA0
SUA0 Real-time 5.018 EUR ETF iShares Corp Bond ESG UCITS ETF (Acc) - EUR+0.04% 1,312
BOERSE MUENCHEN SUA0
SUA0 Real-time 5.019 EUR ETF iShares Corp Bond ESG UCITS ETF (Acc) - EUR+0.04% 21

Performance

1 week+0.14%
Current month+1.39%
1 month+1.13%
3 months-1.49%
6 months-2.06%
Current year-2.21%
1 year+0.29%
3 years-16.00%

Volumes

markets
Daily volume
1 699
Estimated daily volume
1 699
Avg. Volume 20 sessions
6 064
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
25 723.49
Record volume 1
14 452 780
Record volume 2
3 700 000
Record volume 3
3 688 099

Highs and lows

1 week
4.22
Extreme 4.222
4.25
1 month
4.16
Extreme 4.1601
4.26
3 years
3.99
Extreme 3.9917
5.20

Indicators

Moving average 5 days
4.24
Moving average 20 days
4.23
Moving average 50 days
4.23
Moving average 100 days
4.26
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
55.93
RSI 14 days
54.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

48e189.BSY6SJ4V3sSn5Rl5ejS-C0xmIAMZ3-oy3EULnvqdsbY.KHMDCfE4toyfkS4AE0HcTRYXUmpRt54HiwFE65nJyM5aExcx9VOOo-S2LQ
DatePriceVolumeDaily volume
15:19:16 4.242 635 1,699
12:26:26 4.23 973 1,064

Description

IE00BK4W7N32
Total Expense Ratio 0.15%
Asset Class Fixed Income
Sector
Currency
Provider
Underlying Bloomberg MSCI US Corporate Sustainable SRI GTR Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
02/03/2020
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 458 M€
AuM 1M 468 M€
AuM 3 months 459 M€
AuM 6 months 477 M€
AuM 12 months 477 M€
  1. Stock Market
  2. ETF
  3. SUOU ETF
  4. Quotes iShares $ Corp Bond ESG UCITS ETF Dist - USD