ISHARES CORE MSCI WORLD UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.5 USD | +0.63% |
|
+0.38% | +11.41% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 101.7 $ | 101 $ | 100.5 $ | 100.84 $ | 101.5 $ |
| Volume | 43 694 | 15 780 | 12 562 | 11 842 | 6 211 |
| Change | +1.66% | -0.69% | -0.50% | +0.34% | +0.63% |
| Opening | 100.04 | 101.70 | 101.00 | 100.86 | 100.8 |
| High | 101.94 | 101.70 | 101.12 | 100.96 | 101.6 |
| Low | 100.04 | 100.86 | 100.24 | 100.58 | 101.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IWDA
| IWDA | Delayed quote |
101.5
USD
 | +0.60% | 66,043 |
Euronext Amsterdam
IWDA
| IWDA | Real-time |
94.58
EUR
| +0.53% | 60,116 |
BOERSE MUENCHEN
EUNL
| EUNL | Real-time |
94.6
EUR
| +0.09% | 26,078 |
London S.E.
IWDA
| IWDA | Delayed quote |
8,001
GBX
| +0.64% | 25,813 |
Borsa Italiana
SWDA
| SWDA | Real-time |
94.56
EUR
| +0.50% | 23,602 |
Börse Stuttgart
EUNL
| EUNL | Delayed quote |
94.59
EUR
| +0.05% | 14,574 |
OTC Markets
IRRRF
| IRRRF | Delayed quote |
100.6
USD
| +0.23% | 10,389 |
Swiss Exchange
SWDA
| SWDA | Delayed quote |
101.5
USD
| +0.63% | 6,211 |
Berne S.E.
SWDA
| SWDA | - CHF
| -.--% | 0 | |
Swiss Exchange
SWDA
| SWDA | Delayed quote |
94.27
EUR
| +0.58% | 0 |
Swiss Exchange
SWDA
| SWDA | Delayed quote |
79.57
GBX
| +0.79% | 0 |
London S.E.
IWDG
| IWDG | Delayed quote |
905.5
GBX
| +0.61% | 34,135 |
Berne S.E.
IWDG
| IWDG | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
IWLE
| IWLE | Real-time |
8.097
EUR
| -0.31% | 1,158 |
London S.E.
0ACU
| 0ACU | Delayed quote |
7.372
EUR
| 0.00% | 201 |
Börse Stuttgart
IWLE
| IWLE | Delayed quote |
8.096
EUR
| +0.05% | 0 |
Berne S.E.
IWLE
| IWLE | - EUR
| -.--% | 0 | |
Euronext Amsterdam
IWDD
| IWDD | Real-time |
5.8
USD
| +0.55% | 100 |
Performance
| 1 week | +0.38% | ||
| Current month | +2.43% | ||
| 1 month | +0.89% | ||
| 3 months | +4.54% | ||
| 6 months | +12.72% | ||
| Current year | +11.41% | ||
| 1 year | +19.54% | ||
| 3 years | +22.56% | ||
| 5 years | +77.85% | ||
| 10 years | +143.57% |
Highs and lows
1 week
99.80
101.94
1 month
98.40101.94
3 years
64.90101.94
5 years
42.50101.94
10 years
36.00101.94
Indicators
Moving average 5 days
100.82
Moving average 20 days
100.03
Moving average 50 days
98.08
Moving average 100 days
96.68
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
54.71
RSI 14 days
56.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8800a821b0e5.Cz7WEWddn97uj3tn14RFrT21RS6MjQNWi4qlDd7JwM4.T3fgWjYp7aqhuAg9pLJ33leBMFnj_Ts53Oz0Obivg7cmWeBkDiTev5ruFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:26:03 | 101.5 | 5 | 5,011 |
| 13:05:19 | 101.4 | 1 | 5,006 |
| 13:05:19 | 101.4 | 9 | 5,005 |
| 13:05:19 | 101.4 | 257 | 4,996 |
| 13:05:01 | 101.4 | 1 | 4,739 |
| 12:45:53 | 101.4 | 10 | 4,738 |
| 12:44:14 | 101.4 | 100 | 4,728 |
| 12:41:22 | 101.4 | 111 | 4,628 |
| 12:40:34 | 101.4 | 240 | 4,517 |
| 12:27:29 | 101.4 | 1 | 4,277 |
ETF Ratings
 |
Description
| IE00B4L5Y983 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/09/2009
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 68,322 M€ |
|---|---|
| AuM 1M | 65,610 M€ |
| AuM 3 months | 65,040 M€ |
| AuM 6 months | 55,401 M€ |
| AuM 12 months | 47,396 M€ |
- Stock Market
- ETF
- SWDA ETF
- Quotes iShares Core MSCI World UCITS ETF - USD
