ISHARES CORE MSCI WORLD UCITS ETF EUR HEDGED (DIST) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.102 EUR | -0.16% |
|
+0.19% | +11.92% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 8.111 € | 8.118 € | 8.115 € | 8.102 € |
| Volume | 0 | 173 | 233 | 6 998 |
| Change | +0.31% | +0.09% | -0.04% | -0.16% |
| Opening | 8.10 | 8.14 | 8.11 | 8.16 |
| High | 8.12 | 8.15 | 8.14 | 8.18 |
| Low | 8.09 | 8.09 | 8.10 | 8.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IWDA
| IWDA | Delayed quote |
102
USD
 | +0.52% | 409,440 |
Euronext Amsterdam
IWDA
| IWDA | Real-time |
95.19
EUR
| +0.38% | 117,124 |
London S.E.
IWDA
| IWDA | Delayed quote |
8,072
GBX
| +0.59% | 92,028 |
Borsa Italiana
SWDA
| SWDA | Real-time |
95.18
EUR
| +0.37% | 55,045 |
BOERSE MUENCHEN
EUNL
| EUNL | Real-time |
94.81
EUR
| -0.13% | 44,513 |
Börse Stuttgart
EUNL
| EUNL | Delayed quote |
94.68
EUR
| -0.28% | 41,387 |
Swiss Exchange
SWDA
| SWDA | Delayed quote |
102
USD
| +0.47% | 32,535 |
OTC Markets
IRRRF
| IRRRF | Delayed quote |
101.2
USD
| -0.20% | 3,345 |
Berne S.E.
SWDA
| SWDA | - CHF
| -.--% | 0 | |
Swiss Exchange
SWDA
| SWDA | Delayed quote |
94.92
EUR
| +0.19% | 0 |
Swiss Exchange
SWDA
| SWDA | Delayed quote |
80.32
GBX
| +0.49% | 0 |
London S.E.
IWDG
| IWDG | Delayed quote |
912
GBX
| +0.52% | 85,532 |
Berne S.E.
IWDG
| IWDG | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
IWLE
| IWLE | Real-time |
8.108
EUR
| -0.02% | 19,126 |
Börse Stuttgart
IWLE
| IWLE | Delayed quote |
8.102
EUR
| -0.16% | 6,998 |
Berne S.E.
IWLE
| IWLE | - EUR
| -.--% | 0 | |
London S.E.
0ACU
| 0ACU | Delayed quote |
7.372
EUR
| 0.00% | 0 |
Euronext Amsterdam
IWDD
| IWDD | Real-time |
5.853
USD
| +0.81% | 241 |
Performance
| 1 week | +0.19% | ||
| Current month | +2.32% | ||
| 1 month | +1.95% | ||
| 3 months | +2.57% | ||
| 6 months | +12.18% | ||
| Current year | +11.92% | ||
| 1 year | +19.83% | ||
| 3 years | +15.56% | ||
| 5 years | +55.75% |
Volumes
marketsDaily volume
6 998
Estimated daily volume
6 998
Avg. Volume 20 sessions
1 097
Daily volume ratio
6.38
Avg. Volume 20 sessions
8 887.89
Avg. Volume 20 sessions USD
9 520.00
Record volume 1
643 202
Record volume 2
337 062
Record volume 3
272 772
Highs and lows
1 week
8.08
8.18
1 month
7.828.18
3 years
5.668.18
5 years
3.868.18
Indicators
Moving average 5 days
8.11
Moving average 20 days
8.04
Moving average 50 days
7.90
Moving average 100 days
7.81
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
67.13
RSI 14 days
65.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1381b4f3ff52c9616f.MYUFUmsvXq5PIOcCjGu1v1Fi8oB8GcSV6I-041zfWYQ.a71CBx57FpgeadZy7QjAhgEnpecdY5Wmv-jFsG-PGtRwszAnJB0nxzsQrg
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BKBF6H24 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
04/06/2019
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 965 M€ |
|---|---|
| AuM 1M | 920 M€ |
| AuM 3 months | 1,040 M€ |
| AuM 6 months | 961 M€ |
| AuM 12 months | 674 M€ |
- Stock Market
- ETF
- IWLE ETF
- Quotes iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR
