ISHARES CORE MSCI WORLD UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.4 EUR | +0.48% |
|
+0.72% | +15.94% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 94.45 € | 94.83 € | 95.216 € | 94.944 € | 95.4 € |
| Volume | 21 160 | 30 925 | 28 004 | 21 331 | 8 311 |
| Change | -0.29% | +0.40% | +0.41% | -0.29% | +0.48% |
| Opening | 94.74 | 94.60 | 95.30 | 94.93 | 95.31 |
| High | 94.99 | 94.94 | 95.41 | 95.08 | 95.4 |
| Low | 94.45 | 94.51 | 94.82 | 94.77 | 95.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IWDA
| IWDA | Delayed quote |
102.1
USD
 | +0.58% | 20,451 |
Euronext Amsterdam
IWDA
| IWDA | Real-time |
95.42
EUR
| +0.62% | 32,306 |
London S.E.
IWDA
| IWDA | Delayed quote |
8,076
GBX
| +0.64% | 18,706 |
BOERSE MUENCHEN
EUNL
| EUNL | Real-time |
95.43
EUR
| +0.51% | 16,167 |
Borsa Italiana
SWDA
| SWDA | Real-time |
95.4
EUR
| +0.60% | 10,447 |
Börse Stuttgart
EUNL
| EUNL | Delayed quote |
95.4
EUR
| +0.48% | 8,311 |
Swiss Exchange
SWDA
| SWDA | Delayed quote |
102.1
USD
| +0.57% | 7,449 |
OTC Markets
IRRRF
| IRRRF | Delayed quote |
101.4
USD
| -0.16% | 3,592 |
Berne S.E.
SWDA
| SWDA | - CHF
| -.--% | 0 | |
Swiss Exchange
SWDA
| SWDA | Delayed quote |
94.92
EUR
| +0.19% | 0 |
Swiss Exchange
SWDA
| SWDA | Delayed quote |
80.32
GBX
| +0.49% | 0 |
London S.E.
IWDG
| IWDG | Delayed quote |
912.5
GBX
| +0.58% | 51,765 |
Berne S.E.
IWDG
| IWDG | - CHF
| -.--% | 0 | |
London S.E.
0ACU
| 0ACU | Delayed quote |
7.372
EUR
| 0.00% | 31,755 |
BOERSE MUENCHEN
IWLE
| IWLE | Real-time |
8.159
EUR
| +0.61% | 146 |
Börse Stuttgart
IWLE
| IWLE | Delayed quote |
8.156
EUR
| +0.51% | 98 |
Berne S.E.
IWLE
| IWLE | - EUR
| -.--% | 0 | |
Euronext Amsterdam
IWDD
| IWDD | Real-time |
5.829
USD
| +0.41% | 1 |
Performance
| 1 week | -0.05% | ||
| Current month | +3.62% | ||
| 1 month | +2.88% | ||
| 3 months | +4.07% | ||
| 6 months | +16.05% | ||
| Current year | +15.38% | ||
| 1 year | +25.15% | ||
| 3 years | +36.48% | ||
| 5 years | +87.78% | ||
| 10 years | +211.70% |
Volumes
marketsDaily volume
8 311
Estimated daily volume
34 373
Avg. Volume 20 sessions
28 935
Daily volume ratio
1.19
Avg. Volume 20 sessions
2 760 456.87
Avg. Volume 20 sessions USD
2 952 474.25
Record volume 1
373 799
Record volume 2
351 499
Record volume 3
327 408
Highs and lows
1 week
94.45
95.41
1 month
90.4695.41
3 years
65.3895.41
5 years
39.4795.41
10 years
29.3695.41
Indicators
Moving average 5 days
94.83
Moving average 20 days
93.56
Moving average 50 days
91.80
Moving average 100 days
90.53
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
74.68
RSI 14 days
72.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4932ec44e.SLjM_ikbeJJjPpcz6k3yzxm0IDrA272F1p2Pj2xl1HQ.fPOinEQpTNZXW-FGozeTmn7zR0mK6tHuvfXH_F8cmhkX1K6ufW1NyiFErw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:53 | 95.4 | 1 | 8,311 |
| 10:11:45 | 95.39 | 104 | 8,310 |
| 10:04:05 | 95.38 | 100 | 8,206 |
| 10:00:46 | 95.37 | 7 | 8,106 |
| 09:57:33 | 95.36 | 10 | 8,099 |
| 09:45:35 | 95.38 | 15 | 8,089 |
| 09:43:16 | 95.39 | 24 | 8,074 |
| 09:41:06 | 95.38 | 100 | 8,050 |
ETF Ratings
 |
Description
| IE00B4L5Y983 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
24/09/2009
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 68,322 M€ |
|---|---|
| AuM 1M | 65,610 M€ |
| AuM 3 months | 65,040 M€ |
| AuM 6 months | 55,401 M€ |
| AuM 12 months | 47,396 M€ |
- Stock Market
- ETF
- EUNL ETF
- Quotes iShares Core MSCI World UCITS ETF - USD
