ISHARES CORE MSCI PACIFIC EX JAPAN UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.1 USD | +0.64% |
|
-0.43% | +1.12% |
| 2020 | IShares MSCI Pacific ex-Japan UCITS ETF USD Announces Interim Distribution Payable on July 29, 2020 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 174.64 $ | 176.3 $ | 175.22 $ | 174 $ | 175.1 $ |
| Volume | 1 538 | 710 | 386 | 553 | 789 |
| Change | -0.71% | +0.95% | -0.61% | -0.70% | +0.64% |
| Opening | 175.88 | 174.64 | 176.30 | 175.80 | 174.9 |
| High | 175.88 | 176.30 | 176.64 | 175.80 | 175.3 |
| Low | 174.64 | 174.54 | 175.20 | 173.92 | 174.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSPXJ
| CSPXJ | Delayed quote |
175.1
USD
 | +0.64% | 789 |
London S.E.
CPXJ
| CPXJ | Delayed quote |
175.2
USD
| +0.84% | 6,754 |
London S.E.
CPXJ
| CPXJ | Delayed quote |
13,841
GBX
| +0.56% | 1,943 |
Borsa Italiana
CSPXJ
| CSPXJ | Real-time |
163.4
EUR
| +0.46% | 525 |
Euronext Amsterdam
CPXJ
| CPXJ | Real-time |
163.5
EUR
| +0.45% | 464 |
BOERSE MUENCHEN
SXR1
| SXR1 | Real-time |
163.4
EUR
| -0.18% | 101 |
OTC Markets
ISMJF
| ISMJF | Delayed quote |
175.3
USD
| +0.20% | 40 |
Börse Stuttgart
SXR1
| SXR1 | Delayed quote |
163.3
EUR
| +0.27% | 20 |
Berne S.E.
CSPXJ
| CSPXJ | - CHF
| -.--% | 0 | |
Swiss Exchange
CSPXJ
| CSPXJ | Delayed quote |
162.6
EUR
| -0.35% | 0 |
Swiss Exchange
CSPXJ
| CSPXJ | Delayed quote |
137.2
GBX
| -0.63% | 0 |
Performance
| 1 week | -1.33% | ||
| Current month | -0.01% | ||
| 1 month | -1.08% | ||
| 3 months | +2.24% | ||
| 6 months | +1.36% | ||
| Current year | +0.47% | ||
| 1 year | +7.31% | ||
| 3 years | -5.54% | ||
| 5 years | +11.60% | ||
| 10 years | +33.19% |
Volumes
marketsDaily volume
789
Estimated daily volume
892
Avg. Volume 20 sessions
749
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
131 164.88
Record volume 1
548 921
Record volume 2
548 314
Record volume 3
213 233
Highs and lows
1 week
173.92
176.64
1 month
171.90178.02
3 years
136.00184.98
5 years
97.71188.34
10 years
93.84188.34
Indicators
Moving average 5 days
175.21
Moving average 20 days
175.03
Moving average 50 days
173.02
Moving average 100 days
171.13
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
50.23
RSI 14 days
51.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5eaac4f4bc83a8f7f0bf4047a9ce4.nSP6Ya1tf5Vc36Q2sgY2nUTSany9sdxgkoyqFuZXl5s.zU6SOeRfSq05u_BzwGx4qQL_MzHn059SxPbhRYNh9faoG58K_Ss52w2u4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:21:55 | 175.1 | 1 | 201 |
| 15:02:21 | 175.2 | 10 | 200 |
| 14:11:05 | 175.3 | 1 | 190 |
| 13:59:00 | 175.2 | 8 | 189 |
| 12:39:59 | 174.8 | 1 | 181 |
| 12:11:18 | 174.8 | 1 | 180 |
| 11:46:58 | 174.9 | 8 | 179 |
| 11:46:58 | 174.9 | 8 | 171 |
| 11:43:03 | 174.9 | 149 | 163 |
| 11:33:16 | 175 | 1 | 14 |
ETF Ratings
 |
Description
| IE00B52MJY50 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Pacific ex Japan Free Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
11/01/2010
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 2,479 M€ |
|---|---|
| AuM 1M | 2,416 M€ |
| AuM 3 months | 2,438 M€ |
| AuM 6 months | 2,302 M€ |
| AuM 12 months | 2,488 M€ |
- Stock Market
- ETF
- CSPXJ ETF
- Quotes iShares Core MSCI Pacific ex Japan UCITS ETF - USD
