ISHARES CORE MSCI JAPAN IMI UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.95 EUR | -0.94% |
|
+1.88% | +8.27% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 49.95 € | 49.891 € | 50.106 € | 50.424 € | 49.95 € |
| Volume | 943 | 878 | 43 | 6 678 | 507 |
| Change | +1.88% | -0.12% | +0.43% | +0.63% | -0.94% |
| Opening | 50.00 | 50.25 | 50.04 | 50.11 | 50.05 |
| High | 50.02 | 50.25 | 50.13 | 50.76 | 50.08 |
| Low | 49.80 | 49.89 | 49.88 | 50.04 | 49.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
SJPA
| SJPA | Real-time |
50
EUR
 | -1.07% | 8,610 |
London S.E.
IJPA
| IJPA | Delayed quote |
4,243
GBX
| -0.98% | 7,173 |
London S.E.
IJPA
| IJPA | Delayed quote |
53.76
USD
| -0.79% | 6,945 |
OTC Markets
IHREF
| IHREF | Delayed quote |
52.99
USD
| -0.40% | 4,608 |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
8,658
JPY
| -0.13% | 3,210 |
Euronext Amsterdam
IJPA
| IJPA | Real-time |
49.95
EUR
| -1.17% | 1,607 |
BOERSE MUENCHEN
EUNN
| EUNN | Real-time |
49.95
EUR
| -0.94% | 507 |
Börse Stuttgart
EUNN
| EUNN | Delayed quote |
49.93
EUR
| -0.72% | 57 |
Berne S.E.
SJPA
| SJPA | - CHF
| -.--% | 0 | |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
53.85
USD
| +0.44% | 0 |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
50.34
EUR
| +0.41% | 0 |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
42.61
GBX
| +0.42% | 0 |
OTC Markets
CMJIF
| CMJIF | Delayed quote |
5.99
USD
| -0.50% | 235 |
BOERSE MUENCHEN
36B2
| 36B2 | Real-time |
5.652
EUR
| -0.76% | 36 |
Euronext Amsterdam
SJPD
| SJPD | Real-time |
6.087
USD
| -0.69% | 1 |
Berne S.E.
SJPD
| SJPD | - USD
| -.--% | 0 | |
Euronext Amsterdam
SJPE
| SJPE | Real-time |
9.756
EUR
| -0.39% | 10,379 |
BOERSE MUENCHEN
AYEI
| AYEI | Real-time |
9.744
EUR
| -0.31% | 1,013 |
London S.E.
0A3F
| 0A3F | Delayed quote | - MXN
| -.--% | 0 |
Performance
| 1 week | +2.90% | ||
| Current month | +1.23% | ||
| 1 month | +1.13% | ||
| 3 months | -3.16% | ||
| 6 months | +9.62% | ||
| Current year | +9.30% | ||
| 1 year | +13.96% | ||
| 3 years | +15.99% | ||
| 5 years | +42.00% |
Volumes
marketsDaily volume
507
Estimated daily volume
1 543
Avg. Volume 20 sessions
925
Daily volume ratio
1.67
Avg. Volume 20 sessions
46 202.83
Avg. Volume 20 sessions USD
49 699.92
Record volume 1
93 769
Record volume 2
52 030
Record volume 3
13 356
Highs and lows
1 week
49.03
50.76
1 month
48.8350.78
3 years
38.1652.40
5 years
28.2852.40
Indicators
Moving average 5 days
49.88
Moving average 20 days
49.69
Moving average 50 days
49.73
Moving average 100 days
50.15
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
60.50
RSI 14 days
55.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a8b3ec14119a5dbe9c99ba6a.2L1wTHSpt7JwkhpIyuRixGUZ1Kacm9AKFs5d17CSgKk.qOoXYUfQ1dYb9lBwqKgarStLks3pwrQ7RIM2kNT_6sXr7BgOJtnt6gX_Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:32 | 49.95 | 60 | 507 |
| 10:07:02 | 49.95 | 314 | 447 |
| 10:01:48 | 49.93 | 12 | 133 |
| 09:47:38 | 49.94 | 8 | 121 |
| 09:37:26 | 49.95 | 7 | 113 |
ETF Ratings
 |
Description
| IE00B4L5YX21 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan IMI Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
24/09/2009
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 5,111 M€ |
|---|---|
| AuM 1M | 5,119 M€ |
| AuM 3 months | 4,629 M€ |
| AuM 6 months | 3,901 M€ |
| AuM 12 months | 3,291 M€ |
- Stock Market
- ETF
- EUNN ETF
- Quotes iShares Core MSCI Japan IMI UCITS ETF - USD
