ISHARES CORE MSCI EUROPE UCITS ETF (ACC) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,750 GBX | +0.66% |
|
+1.49% | +7.67% |
Quotes 5-day view
Delayed Quote London S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 6683 p | 6752.5 p | 6706 p | 6750 p |
| Volume | 27 635 | 21 377 | 52 399 | 27 786 |
| Change | -0.27% | +1.04% | -0.69% | +0.66% |
| Opening | 6,689.00 | 6,697.00 | 6,745.00 | 6,715.00 |
| High | 6,694.34 | 6,752.50 | 6,750.00 | 6,768.00 |
| Low | 6,669.39 | 6,693.00 | 6,686.00 | 6,702.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IMEA
| IMEA | Delayed quote |
76.37
CHF
 | +0.82% | 488 |
Euronext Amsterdam
IMAE
| IMAE | Real-time |
79.85
EUR
| +0.79% | 50,300 |
Borsa Italiana
SMEA
| SMEA | Real-time |
79.83
EUR
| 0.00% | 36,995 |
London S.E.
IMEA
| IMEA | Delayed quote |
6,750
GBX
| +0.66% | 27,786 |
OTC Markets
ISACF
| ISACF | Delayed quote |
85.03
USD
| -1.89% | 14,244 |
TEL AVIV STOCK EXCHANGE
IS.FF301
| IS.FF301 | Delayed quote |
31,970
ILa
| +0.57% | 10,649 |
BOERSE MUENCHEN
EUNK
| EUNK | Real-time |
79.77
EUR
| +0.63% | 1,246 |
Börse Stuttgart
EUNK
| EUNK | Delayed quote |
79.6
EUR
| +0.56% | 86 |
Berne S.E.
IMEA
| IMEA | - CHF
| -.--% | 0 | |
Swiss Exchange
IMEA
| IMEA | Delayed quote |
79.87
EUR
| +0.73% | 0 |
Swiss Exchange
IMEA
| IMEA | Delayed quote |
67.58
GBX
| +0.72% | 0 |
Performance
| 1 week | +1.49% | ||
| Current month | -0.29% | ||
| 1 month | -0.62% | ||
| 3 months | +2.04% | ||
| 6 months | +8.63% | ||
| Current year | +7.67% | ||
| 1 year | +16.46% | ||
| 3 years | +23.92% | ||
| 5 years | +45.99% | ||
| 10 years | +106.58% |
Volumes
marketsDaily volume
27 786
Estimated daily volume
27 786
Avg. Volume 20 sessions
27 775
Daily volume ratio
1.00
Avg. Volume 20 sessions GBX
187 481 250.00
Avg. Volume 20 sessions USD
187 481 250.00
Record volume 1
715 322
Record volume 2
594 120
Record volume 3
501 645
Highs and lows
1 week
6 665.00
6 768.00
1 month
6 599.676 881.40
3 years
4 737.106 904.00
5 years
3 329.006 904.00
10 years
2 862.656 904.00
Indicators
Moving average 5 days
6 718.50
Moving average 20 days
6 747.43
Moving average 50 days
6 702.74
Moving average 100 days
6 574.61
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
46.58
RSI 14 days
47.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c383afbe632ac37.DpPJd9k-v7OUPwvI63wDf1gov8Y4PtIOK_TbXum9P6Y.acmIH5tYxt34WEKpghlBKxZ-2JxqcLpiU42cE7vICeRNvow-7mrYysZ0fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:15 | 6,750 | 203 | 27,786 |
| 16:29:55 | 6,759 | 48 | 27,583 |
| 16:29:46 | 6,758 | 110 | 27,535 |
| 16:29:08 | 6,760 | 142 | 27,425 |
| 16:28:17 | 6,759 | 109 | 27,283 |
| 16:27:16 | 6,758 | 131 | 27,174 |
| 16:25:48 | 6,758 | 134 | 27,043 |
| 16:24:08 | 6,757 | 264 | 26,909 |
| 16:23:07 | 6,757 | 131 | 26,645 |
| 16:22:16 | 6,759 | 109 | 26,514 |
ETF Ratings
 |
Description
| IE00B4K48X80 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Europe Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/09/2009
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 7,518 M€ |
|---|---|
| AuM 1M | 7,175 M€ |
| AuM 3 months | 6,825 M€ |
| AuM 6 months | 5,799 M€ |
| AuM 12 months | 5,445 M€ |
- Stock Market
- ETF
- IMEA ETF
- Quotes iShares Core MSCI Europe UCITS ETF (Acc) - EUR
