ISHARES CORE MSCI EM IMI UCITS ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.552 EUR | +0.04% |
|
+1.29% | +11.78% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 4.5074 € | 4.5529 € | 4.55 € | 4.552 € |
| Volume | 39 324 | 23 305 | 15 490 | 13 354 |
| Change | +0.71% | +1.01% | -0.06% | +0.04% |
| Opening | 4.48 | 4.51 | 4.56 | 4.54 |
| High | 4.51 | 4.56 | 4.56 | 4.55 |
| Low | 4.47 | 4.49 | 4.53 | 4.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMIM
| EMIM | Delayed quote |
2,724
GBX
 | -0.40% | 85,143 |
London S.E.
EMIM
| EMIM | Delayed quote |
34.9
USD
| -0.03% | 117,294 |
Swiss Exchange
EIMI
| EIMI | Delayed quote |
34.9
USD
| -0.01% | 40,409 |
BOERSE MUENCHEN
IS3N
| IS3N | Real-time |
32.41
EUR
| -0.06% | 34,817 |
Euronext Amsterdam
EMIM
| EMIM | Real-time |
32.23
EUR
| -0.14% | 27,473 |
Borsa Italiana
EIMI
| EIMI | Real-time |
32.22
EUR
| -0.20% | 25,488 |
TEL AVIV STOCK EXCHANGE
IS.FF101
| IS.FF101 | Delayed quote |
13,080
ILa
| +0.15% | 11,587 |
Börse Stuttgart
IS3N
| IS3N | Delayed quote |
32.24
EUR
| +0.16% | 4,840 |
OTC Markets
ISAPF
| ISAPF | Delayed quote |
35.2
USD
| +1.30% | 277 |
London S.E.
EIMI
| EIMI | End-of-day quote |
30.28
USD
| +0.02% | 0 |
Berne S.E.
EIMI
| EIMI | - CHF
| -.--% | 0 | |
Swiss Exchange
EIMI
| EIMI | Delayed quote |
32.35
EUR
| -0.15% | 0 |
Swiss Exchange
EIMI
| EIMI | Delayed quote |
27.38
GBX
| -0.18% | 0 |
London S.E.
EMGU
| EMGU | Delayed quote |
3.834
GBX
| -0.40% | 81,058 |
Börse Stuttgart
IBC3
| IBC3 | Delayed quote |
4.533
EUR
| -0.02% | 40,546 |
London S.E.
EMGU
| EMGU | Delayed quote |
4.912
USD
| -0.04% | 14,747 |
BOERSE MUENCHEN
IBC3
| IBC3 | Real-time |
4.552
EUR
| +0.04% | 13,354 |
OTC Markets
IEMIF
| IEMIF | Delayed quote |
4.825
USD
| +1.85% | 6,507 |
Performance
| 1 week | +1.29% | ||
| Current month | +1.29% | ||
| 1 month | +4.64% | ||
| 3 months | +7.11% | ||
| 6 months | +12.40% | ||
| Current year | +11.78% | ||
| 1 year | +12.05% | ||
| 3 years | -7.08% | ||
| 5 years | +13.64% |
Volumes
marketsDaily volume
13 354
Estimated daily volume
13 354
Avg. Volume 20 sessions
14 549
Daily volume ratio
0.92
Avg. Volume 20 sessions
66 227.05
Avg. Volume 20 sessions USD
71 770.25
Record volume 1
151 131
Record volume 2
138 575
Record volume 3
70 144
Highs and lows
1 week
4.47
4.56
1 month
4.354.56
3 years
3.654.92
5 years
2.905.07
Indicators
Moving average 5 days
4.52
Moving average 20 days
4.46
Moving average 50 days
4.41
Moving average 100 days
4.32
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
72.36
RSI 14 days
67.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92e04.ZAF_RYh5fAJ-R7btyVN_v0GTiHJCAs1ufyT-j2EG1U8.K28eDf4dP28fEfqFgj885Rvg0TcxdIQpKEqr-BJTr3wNVDwsyU8vVUoG0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:54:18 | 4.552 | 35 | 13,354 |
| 18:00:18 | 4.526 | 74 | 13,319 |
ETF Ratings
 |
Description
| IE00BD45KH83 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets IMI Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
04/03/2018
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,158 M€ |
|---|---|
| AuM 1M | 1,254 M€ |
| AuM 3 months | 1,207 M€ |
| AuM 6 months | 1,096 M€ |
| AuM 12 months | 782 M€ |
- Stock Market
- ETF
- IBC3 ETF
- Quotes iShares Core MSCI EM IMI UCITS ETF (D) - USD
