ETF IHCB ISHARES CORE GLOBAL CORPORATE BOND (AUD HEDGED) ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core Global Corporate Bond (AUD Hedged) ETF - AUD

ETF

IHCB

AU00000IHCB0

Market Closed - Australian S.E.
Other stock markets
 06:17:58 02/07/2024 BST 		5-day change 1st Jan Change
90.34 AUD -0.07% Intraday chart for iShares Core Global Corporate Bond (AUD Hedged) ETF - AUD -1.53% -3.27%
2023 IShares Core Global Corporate Bond (AUD Hedged) ETF Announces Estimated Distribution for the period Ended 3 October 2023, Payable on October 16, 2023 CI
2022 IShares Core Global Corporate Bond (AUD Hedged) ETF Announces the Estimated Distribution for Period Ending 30 September 2022 Payable on October 13, 2022 CI

Quotes 5-day view

Delayed Quote Australian S.E.
iShares Core Global Corporate Bond (AUD Hedged) ETF - AUD(IHCB) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 91.48 $ 91.26 $ 91.24 $ 90.4 $ 90.34 $
Volume 3 041 4 508 11 653 3 992 3 210
Change -0.28% -0.24% -0.02% -0.92% -0.07%
Opening 91.55 91.29 91.54 90.49 90.54
High 91.68 91.30 91.54 90.66 90.55
Low 91.46 91.13 91.21 90.34 90.28

Other stock markets

Markets Price Change Volume
Australian S.E. IHCB
IHCB Delayed quote 90.34 AUD ETF iShares Core Global Corporate Bond (AUD Hedged) ETF - AUD-0.07% 3,210

Performance

1 week-1.53%
Current month-0.99%
1 month-0.15%
3 months-0.73%
6 months-3.25%
Current year-3.27%
1 year-0.18%
3 years-18.38%
5 years-17.57%

Volumes

markets
Daily volume
3 210
Estimated daily volume
3 210
Avg. Volume 20 sessions
16 695
Daily volume ratio
0.19
Avg. Volume 20 sessions AUD
1 508 226.30
Avg. Volume 20 sessions USD
1 002 985.57
Record volume 1
629 751
Record volume 2
309 897
Record volume 3
287 925

Highs and lows

1 week
90.28
Extreme 90.28
91.68
1 month
90.28
Extreme 90.28
91.87
3 years
84.95
Extreme 84.95
112.46
5 years
84.95
Extreme 84.95
119.25

Indicators

Moving average 5 days
91.22
Moving average 20 days
91.36
Moving average 50 days
90.74
Moving average 100 days
91.26
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
31.25
RSI 14 days
39.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

085ea9175d.ieptcxbxrFva7sWKiJlQwHs3wBWUSqB9rLvtldDA9OY.1r48RHu59BCKgJbGxag4jxd9iXKjIvoTyeqjyomvgZO-oAE4O5-UEJmhiA
DatePriceVolumeDaily volume
06:17:58 90.34 29 3,210
06:14:24 90.35 112 3,181
06:14:24 90.35 70 3,069
06:11:44 90.47 39 2,999
05:45:43 90.37 16 2,960
05:30:36 90.55 30 2,944
05:30:36 90.55 86 2,914
05:30:36 90.37 25 2,828
05:19:11 90.33 176 2,803
05:18:21 90.32 232 2,627

Description

AU00000IHCB0
Total Expense Ratio 0.26%
Asset Class Fixed Income
Sector
Currency
Provider
Underlying Bloomberg Global Aggregate Corporate Bond Total Return Index (AUD Hedged) - AUD

Features and characteristics

Dividend Policy Distribution
Replication Method Autre
Jurisdiction
Fund Structure
Replication Model
Date of creation
04/12/2015
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 156 M€
AuM 1M 153 M€
AuM 3 months 181 M€
AuM 6 months 177 M€
AuM 12 months 153 M€
  1. Stock Market
  2. ETF
  3. IHCB ETF
  4. Quotes iShares Core Global Corporate Bond (AUD Hedged) ETF - AUD