ETF 0MLH ISHARES CORE DAX UCITS ETF (DE) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core DAX UCITS ETF (DE) - EUR

ETF

0MLH

DE0005933931

Market Closed - London S.E.
Other stock markets
 16:30:00 03/07/2024 BST 		5-day change 1st Jan Change
152 EUR +0.94% Intraday chart for iShares Core DAX UCITS ETF (DE) - EUR +0.37% +8.46%
2013 Dax Ex will Change its Name to Dax De CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Core DAX UCITS ETF (DE) - EUR(0MLH) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 152.63 € 153.6 € 150.62 € 152.04 €
Change +0.75% +0.64% -1.94% +0.94%

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN EXS1
EXS1 Real-time 153.3 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+1.19% 7,182
Börse Stuttgart EXS1
EXS1 Delayed quote 153.3 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+1.19% 4,206
Swiss Exchange DAXEX
DAXEX Delayed quote 147.9 CHF ETF iShares Core DAX UCITS ETF (DE) - EUR+0.43% 1,566
Borsa Italiana EXS1
EXS1 Real-time 153.1 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR0.00% 1,346
OTC Markets DAXXF
DAXXF Delayed quote 163.5 USD ETF iShares Core DAX UCITS ETF (DE) - EUR+2.71% 250
Euronext Amsterdam EXS1
EXS1 Real-time 152.8 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+1.06% 11
Xetra EXS1
EXS1 End-of-day quote 140.6 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.01% 0
London S.E. 0MLH
0MLH Delayed quote 152 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+0.94% 0
Wiener Boerse EX14
EX14 Delayed quote 153.1 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+1.23% 0
Berne S.E. DAXEX
DAXEX - CHF ETF iShares Core DAX UCITS ETF (DE) - EUR-.--% 0
Swiss Exchange DAXEX
DAXEX Delayed quote 151.9 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.86% 0
BOERSE MUENCHEN EXIC
EXIC Real-time 5.481 EUR ETF iShares Core DAX UCITS ETF (DE) - Dist - EUR+0.75% 2,533
Börse Stuttgart EXIC
EXIC Delayed quote 5.492 EUR ETF iShares Core DAX UCITS ETF (DE) - Dist - EUR+1.20% 0

Performance

1 week+0.37%
Current month-0.39%
1 month-2.09%
3 months-0.78%
6 months+9.34%
Current year+8.46%
1 year+12.39%
3 years+14.67%
5 years+41.24%

Highs and lows

1 week
150.62
Extreme 150.62
153.68
1 month
149.82
Extreme 149.82
155.97
3 years
100.08
Extreme 100.08
157.39
5 years
72.06
Extreme 72.058
157.39

Indicators

Moving average 5 days
151.97
Moving average 20 days
152.58
Moving average 50 days
153.19
Moving average 100 days
150.99
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
59.94
RSI 14 days
54.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

DE0005933931
Total Expense Ratio 0.16%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying DAX Net Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
26/12/2000
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 6,278 M€
AuM 1M 6,909 M€
AuM 3 months 6,024 M€
AuM 6 months 5,896 M€
AuM 12 months 5,703 M€
  1. Stock Market
  2. ETF
  3. 0MLH ETF
  4. Quotes iShares Core DAX UCITS ETF (DE) - EUR