ETF USIG ISHARES BROAD USD INVESTMENT GRADE CORPORATE BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Broad USD Investment Grade Corporate Bond ETF - USD

ETF

USIG

US4642886208

Delayed Nasdaq
Other stock markets
 16:22:05 05/07/2024 BST 		5-day change 1st Jan Change
50.54 USD +0.41% Intraday chart for iShares Broad USD Investment Grade Corporate Bond ETF - USD +0.67% -1.39%
Current month+0.26%
1 month+0.26%

Quotes 5-day view

Delayed Quote Nasdaq
iShares Broad USD Investment Grade Corporate Bond ETF - USD(USIG) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 05/07/2024
Last 50.21 $ 49.82 $ 50.05 $ 50.34 $ 50.54 $
Volume 819 278 878 448 687 983 848 880 264 732
Change -0.53% -0.78% +0.46% +0.58% +0.41%
Opening 50.55 49.88 49.98 50.20 50.5
High 50.58 50.01 50.06 50.34 50.54
Low 50.21 49.79 49.93 50.14 50.41

Other stock markets

Markets Price Change Volume
Nasdaq USIG
USIG Delayed quote 50.54 USD ETF iShares Broad USD Investment Grade Corporate Bond ETF - USD+0.41% 264,732

Performance

1 week-0.12%
Current month+0.26%
1 month+0.26%
3 months+0.28%
6 months-1.14%
Current year-1.79%
1 year+1.04%
3 years-16.92%
5 years-12.04%
10 years-8.67%

Volumes

markets
Daily volume
264 732
Estimated daily volume
916 516
Avg. Volume 20 sessions
1 138 199
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
57 530 268.46
Record volume 1
12 201 690
Record volume 2
11 740 790
Record volume 3
10 024 600

Highs and lows

1 week
49.79
Extreme 49.7922
50.58
1 month
49.79
Extreme 49.7922
50.74
3 years
46.48
Extreme 46.475
61.51
5 years
46.48
Extreme 46.475
62.29
10 years
46.48
Extreme 46.475
62.29

Indicators

Moving average 5 days
50.18
Moving average 20 days
50.41
Moving average 50 days
50.09
Moving average 100 days
50.17
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
40.16
RSI 14 days
44.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d26c8.ZFRWTeXu0R9kLViynm9KrUD3lb4YwTvtMHb0nQc53Ng.HBojJ5ePpUBVRTLwrjV55RK75odamVOKAEKh2UQBl5I8IjEdgIueTxdyaA
DatePriceVolumeDaily volume
16:22:05 50.54 100 241,499
16:19:33 50.54 100 241,399
16:18:49 50.54 158 241,299
16:18:39 50.53 100 241,141
16:17:00 50.53 100 241,041
16:17:00 50.53 2,915 240,941
16:16:58 50.53 200 238,026
16:15:13 50.54 100 237,826
16:15:01 50.53 104 237,726
16:14:48 50.54 100 237,622

Description

US4642886208
Total Expense Ratio 0.04%
Asset Class Fixed Income
Currency
Provider
Underlying ICE BofA US Corporate Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
04/01/2007
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 10,024 M€
AuM 1M 9,939 M€
AuM 3 months 9,667 M€
AuM 6 months 8,909 M€
AuM 12 months 8,334 M€
  1. Stock Market
  2. ETF
  3. USIG ETF
  4. Quotes iShares Broad USD Investment Grade Corporate Bond ETF - USD