ETF BRIC ISHARES BIC 50 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares BIC 50 UCITS ETF - USD

ETF

BRIC

IE00B1W57M07

Real-time Euronext Amsterdam
Other stock markets
 08:43:53 03/07/2024 BST 		5-day change 1st Jan Change
17.67 EUR +1.08% Intraday chart for iShares BIC 50 UCITS ETF - USD -0.77% +6.25%
2020 IShares BRIC 50 UCITS ETF USD Announces Interim Dividend for the Year 2020, Payable on 25 November 2020 CI
2018 IShares II Public Limited Company - iShares BRIC 50 UCITS ETF Declares Interim Distribution for the Year 2018, Payable on November 28, 2018 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares BIC 50 UCITS ETF - USD(BRIC) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 17.442 € 17.442 € 17.44 € 17.484 € 17.67 €
Volume 127 607 842 71 23
Change -1.77% 0.00% -0.01% +0.25% +1.08%
Opening 17.54 17.51 17.32 17.39 17.62
High 17.56 17.55 17.44 17.48 17.67
Low 17.44 17.40 17.31 17.39 17.62

Other stock markets

Markets Price Change Volume
Swiss Exchange BRIC
BRIC Delayed quote 18.67 USD ETF iShares BIC 50 UCITS ETF - USD+0.02% 0
Borsa Italiana BR50
BR50 Real-time 17.63 EUR ETF iShares BIC 50 UCITS ETF - USD+0.84% 225
BOERSE MUENCHEN IQQ9
IQQ9 Real-time 17.64 EUR ETF iShares BIC 50 UCITS ETF - USD+0.50% 28
Euronext Amsterdam BRIC
BRIC Real-time 17.67 EUR ETF iShares BIC 50 UCITS ETF - USD+1.08% 23
London S.E. BRIC
BRIC Delayed quote 1,490 GBX ETF iShares BIC 50 UCITS ETF - USD+0.71% 12
Börse Stuttgart IQQ9
IQQ9 Delayed quote 17.63 EUR ETF iShares BIC 50 UCITS ETF - USD+0.96% 5
London S.E. BRIC
BRIC Delayed quote 18.76 USD ETF iShares BIC 50 UCITS ETF - USD+0.31% 0
Berne S.E. BRIC
BRIC - CHF ETF iShares BIC 50 UCITS ETF - USD-.--% 0
Swiss Exchange BRIC
BRIC Delayed quote 17.4 EUR ETF iShares BIC 50 UCITS ETF - USD+0.36% 0
Swiss Exchange BRIC
BRIC Delayed quote 14.78 GBX ETF iShares BIC 50 UCITS ETF - USD+0.40% 0

Performance

1 week-1.29%
Current month+0.24%
1 month-0.16%
3 months+5.20%
6 months+6.92%
Current year+5.43%
1 year-1.33%
3 years-46.64%
5 years-38.03%
10 years-11.38%

Volumes

markets
Daily volume
23
Estimated daily volume
261
Avg. Volume 20 sessions
710
Daily volume ratio
0.37
Avg. Volume 20 sessions
12 547.12
Avg. Volume 20 sessions USD
13 496.44
Record volume 1
683 486
Record volume 2
274 940
Record volume 3
269 193

Highs and lows

1 week
17.31
Extreme 17.314
17.92
1 month
17.31
Extreme 17.314
18.08
3 years
14.69
Extreme 14.686
32.31
5 years
14.69
Extreme 14.686
38.82
10 years
14.69
Extreme 14.686
38.82

Indicators

Moving average 5 days
17.51
Moving average 20 days
17.72
Moving average 50 days
17.97
Moving average 100 days
17.10
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
37.75
RSI 14 days
41.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

516dbea.5hVCwFd_zPhVbqh94kRmkWiD5Dvr5wHQJRgk54iVX2A.iSEzqGcIuIIDJMcy0nIc3zLwvGuK1zSoSipOl_CmOFScOAeoPC6kkGAc3w
DatePriceVolumeDaily volume
08:43:53 17.67 15 23

ETF Ratings

Description

IE00B1W57M07
Total Expense Ratio 0.74%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE BIC 50 Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
19/04/2007
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 103 M€
AuM 1M 108 M€
AuM 3 months 98 M€
AuM 6 months 99 M€
AuM 12 months 103 M€
  1. Stock Market
  2. ETF
  3. BRIC ETF
  4. Quotes iShares BIC 50 UCITS ETF - USD