ISHARES AGRIBUSINESS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.98 EUR | +0.92% |
|
-0.33% | -0.33% |
Quotes 5-day view
Real-time Euronext Amsterdam| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 40.885 € | 40.8038 € | 40.6118 € | 40.9842 € |
| Volume | 2 428 | 1 763 | 2 257 | 904 |
| Change | -0.79% | -0.20% | -0.47% | +0.92% |
| Opening | 41.04 | 40.69 | 40.78 | 40.73 |
| High | 41.28 | 40.80 | 40.85 | 40.98 |
| Low | 40.89 | 40.69 | 40.61 | 40.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPAG
| SPAG | Delayed quote |
43.95
USD
 | +0.21% | 8,149 |
London S.E.
SPAG
| SPAG | Delayed quote |
3,443
GBX
| +0.17% | 3,804 |
OTC Markets
SPAGF
| SPAGF | Delayed quote |
43.46
USD
| -2.71% | 2,980 |
Börse Stuttgart
IS0C
| IS0C | Delayed quote |
40.38
EUR
| -0.22% | 2,370 |
Euronext Amsterdam
ISAE
| ISAE | Real-time |
40.98
EUR
| +0.92% | 904 |
Borsa Italiana
ISAG
| ISAG | Real-time |
40.65
EUR
| 0.00% | 545 |
BOERSE MUENCHEN
IS0C
| IS0C | Real-time |
40.54
EUR
| 0.00% | 123 |
London S.E.
ISAG
| ISAG | End-of-day quote |
43.61
USD
| +0.37% | 0 |
Berne S.E.
ISAG
| ISAG | - CHF
| -.--% | 0 |
Performance
| 1 week | -0.33% | ||
| Current month | -0.55% | ||
| 1 month | -0.72% | ||
| 3 months | -5.31% | ||
| 6 months | -0.97% | ||
| Current year | -0.33% | ||
| 1 year | -4.97% |
Volumes
marketsDaily volume
904
Estimated daily volume
904
Avg. Volume 20 sessions
1 090
Daily volume ratio
0.83
Avg. Volume 20 sessions
44 672.78
Avg. Volume 20 sessions USD
48 316.29
Record volume 1
96 666
Record volume 2
93 462
Record volume 3
57 494
Highs and lows
1 week
40.61
41.41
1 month
40.2641.50
Indicators
Moving average 5 days
40.90
Moving average 20 days
40.90
Moving average 50 days
41.83
Moving average 100 days
41.76
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
36.00
RSI 14 days
37.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
169010bf3f8e65caf94.cmuethRKtDZ4KylCgQJP9CIL9C8osYoXqQky23nw85w.OwOnwl0y2EI-ZEM0tWh6shJ4k3VKxulS7ThrrDOIgvswDqjeUS6NdDJiYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:53:39 | 40.98 | 2 | 904 |
| 15:53:39 | 40.72 | 47 | 902 |
| 10:58:33 | 40.65 | 3 | 855 |
| 08:04:24 | 40.73 | 449 | 852 |
| 08:04:24 | 40.73 | 24 | 403 |
| 08:04:24 | 40.73 | 355 | 379 |
Description
| IE00B6R52143 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Commodity Producers Agribusiness Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
15/09/2011
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 390 M€ |
|---|---|
| AuM 1M | 420 M€ |
| AuM 3 months | 465 M€ |
| AuM 6 months | 522 M€ |
| AuM 12 months | 594 M€ |
- Stock Market
- ETF
- ISAE ETF
- Quotes iShares Agribusiness UCITS ETF - USD
